| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
48.892,47 |
30.01. |
03:44 |
-179,09 |
-0,36% |
48.991,62 |
49.047,68 |
48.459,88 |
48.892,47 |
 |
|
NASDAQ COMPOSITE INDEX |
23.461,82 |
30.01. |
23:16 |
-223,30 |
-0,94% |
23.578,96 |
23.662,25 |
23.351,55 |
23.461,82 |
|
|
CBOE NASDAQ 100 INDEX |
25.552,39 |
30.01. |
23:16 |
-331,91 |
-1,28% |
25.740,19 |
25.823,29 |
25.456,17 |
25.552,39 |
|
|
NYSE COMPOSITE INDEX NEW |
22.719,32 |
30.01. |
22:04 |
-156,13 |
-0,68% |
22.875,46 |
22.875,46 |
22.549,32 |
22.719,32 |
|
|
S&P 500 |
6.939,03 |
30.01. |
22:35 |
-29,98 |
-0,43% |
6.947,27 |
6.964,09 |
6.893,48 |
6.939,03 |
|
