| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.896,17 |
20.06. |
17:10 |
+61,31 |
+0,16% |
38.804,73 |
39.011,68 |
38.778,46 |
38.834,86 |
 |
|
NASDAQ COMPOSITE INDEX |
17.889,02 |
20.06. |
17:05 |
+26,79 |
+0,15% |
17.913,94 |
17.936,79 |
17.808,62 |
17.862,23 |
|
|
CBOE NASDAQ 100 INDEX |
19.926,43 |
20.06. |
17:05 |
+17,57 |
+0,09% |
19.962,97 |
19.979,93 |
19.838,55 |
19.908,86 |
|
|
NYSE COMPOSITE INDEX NEW |
18.010,25 |
20.06. |
17:05 |
+42,39 |
+0,24% |
17.967,85 |
18.036,48 |
17.967,85 |
17.967,85 |
|
|
S&P 500 |
5.487,03 |
18.06. |
06:42 |
+13,80 |
+0,25% |
5.476,15 |
5.490,38 |
5.471,32 |
5.487,03 |
|
