| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
6.049,74 |
09.06. |
17:50 |
-12,55 |
-0,21% |
6.058,79 |
6.149,17 |
6.048,55 |
6.062,29 |
 |
|
DJES |
646,78 |
09.06. |
17:50 |
-1,63 |
-0,25% |
648,07 |
657,17 |
646,62 |
648,41 |
|
|
DJS 50 |
5.156,13 |
09.06. |
17:50 |
-24,74 |
-0,48% |
5.173,72 |
5.224,77 |
5.156,13 |
5.180,87 |
|
|
DJS 600 |
618,64 |
09.06. |
17:50 |
-3,09 |
-0,50% |
621,28 |
627,03 |
618,64 |
621,73 |
|
|
FTSE 100 |
10.227,33 |
09.06. |
17:35 |
-145,87 |
-1,41% |
10.372,77 |
10.372,77 |
10.227,33 |
- |
|
|
FTSEMIB |
50.262,76 |
09.06. |
17:40 |
+54,63 |
+0,11% |
50.283,11 |
51.240,25 |
50.253,41 |
- |
 |
|
SWISS MARKET |
13.356,31 |
09.06. |
17:30 |
+35,32 |
+0,27% |
13.280,39 |
13.468,73 |
13.275,93 |
13.320,99 |
|
|
ATX AUSTRIAN TRADED |
6.008,65 |
09.06. |
17:50 |
+2,76 |
+0,05% |
6.005,02 |
6.091,77 |
5.989,83 |
6.005,89 |
|
