| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
6.062,29 |
08.06. |
17:50 |
+0,22 |
+0,00% |
6.049,79 |
6.084,53 |
5.980,37 |
6.062,29 |
 |
|
DJES |
648,41 |
08.06. |
17:50 |
-0,16 |
-0,02% |
646,70 |
650,58 |
640,33 |
648,41 |
 |
|
DJS 50 |
5.180,87 |
08.06. |
17:50 |
-8,42 |
-0,16% |
5.178,45 |
5.194,79 |
5.134,92 |
5.180,87 |
|
|
DJS 600 |
621,73 |
08.06. |
17:50 |
-0,93 |
-0,15% |
620,59 |
623,46 |
616,50 |
621,73 |
|
|
FTSE 100 |
10.373,20 |
08.06. |
17:35 |
+5,15 |
+0,05% |
10.369,05 |
10.409,33 |
10.319,17 |
- |
|
|
FTSEMIB |
50.208,13 |
08.06. |
17:40 |
+315,08 |
+0,63% |
49.409,71 |
50.308,45 |
49.342,44 |
- |
|
|
SWISS MARKET |
13.320,99 |
08.06. |
17:31 |
-67,24 |
-0,50% |
13.292,49 |
13.401,53 |
13.265,50 |
13.320,99 |
|
|
ATX AUSTRIAN TRADED |
6.005,89 |
08.06. |
17:50 |
-78,28 |
-1,29% |
6.083,96 |
6.083,96 |
5.936,63 |
6.005,89 |
|
