| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
6.120,72 |
09.06. |
11:14 |
+58,43 |
+0,96% |
6.058,79 |
6.123,24 |
6.058,79 |
6.062,29 |
 |
|
DJES |
654,35 |
09.06. |
11:14 |
+5,94 |
+0,92% |
648,07 |
654,52 |
648,07 |
648,41 |
|
|
DJS 50 |
5.203,22 |
09.06. |
11:14 |
+22,35 |
+0,43% |
5.173,72 |
5.205,51 |
5.172,30 |
5.180,87 |
|
|
DJS 600 |
625,03 |
09.06. |
11:14 |
+3,30 |
+0,53% |
621,28 |
625,23 |
621,10 |
621,73 |
|
|
FTSE 100 |
10.340,21 |
09.06. |
11:14 |
-32,99 |
-0,32% |
10.372,77 |
10.372,77 |
10.314,02 |
- |
 |
|
FTSEMIB |
50.208,13 |
08.06. |
17:40 |
+315,08 |
+0,63% |
49.409,71 |
50.308,45 |
49.342,44 |
- |
|
|
SWISS MARKET |
13.387,65 |
09.06. |
11:14 |
+66,66 |
+0,50% |
13.280,39 |
13.388,87 |
13.275,93 |
13.320,99 |
|
|
ATX AUSTRIAN TRADED |
6.067,62 |
09.06. |
11:14 |
+61,73 |
+1,03% |
6.005,02 |
6.070,89 |
5.995,04 |
6.005,89 |
|
