| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
6.009,95 |
10.06. |
17:50 |
-39,79 |
-0,66% |
6.051,90 |
6.068,61 |
5.972,12 |
6.049,74 |
 |
|
DJES |
643,60 |
10.06. |
17:50 |
-3,18 |
-0,49% |
646,85 |
648,71 |
639,28 |
646,78 |
|
|
DJS 50 |
5.154,04 |
10.06. |
17:50 |
-2,09 |
-0,04% |
5.155,82 |
5.175,94 |
5.101,69 |
5.156,13 |
|
|
DJS 600 |
618,17 |
10.06. |
17:50 |
-0,47 |
-0,08% |
618,79 |
620,70 |
612,31 |
618,64 |
|
|
FTSE 100 |
10.254,81 |
10.06. |
17:35 |
+27,48 |
+0,27% |
10.227,38 |
10.263,81 |
10.127,60 |
- |
 |
|
FTSEMIB |
50.029,17 |
10.06. |
17:40 |
-233,59 |
-0,46% |
50.518,67 |
50.756,74 |
49.796,77 |
- |
|
|
SWISS MARKET |
13.463,33 |
10.06. |
17:31 |
+107,02 |
+0,80% |
13.392,31 |
13.473,91 |
13.312,39 |
13.463,33 |
|
|
ATX AUSTRIAN TRADED |
5.968,81 |
10.06. |
17:50 |
-39,84 |
-0,66% |
6.008,10 |
6.031,38 |
5.929,24 |
6.008,65 |
|
