| | | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
 |
Euro Stoxx 50 |
6.107,65 |
09.06. |
14:49 |
+45,36 |
+0,75% |
6.058,79 |
6.130,27 |
6.058,79 |
6.062,29 |
 |
|
|
DJES |
653,55 |
09.06. |
14:49 |
+5,14 |
+0,79% |
648,07 |
655,48 |
648,07 |
648,41 |
|
|
|
DJS 50 |
5.193,71 |
09.06. |
14:49 |
+12,84 |
+0,25% |
5.173,72 |
5.210,71 |
5.172,30 |
5.180,87 |
|
|
|
DJS 600 |
624,21 |
09.06. |
14:49 |
+2,48 |
+0,40% |
621,28 |
625,96 |
621,10 |
621,73 |
|
|
|
FTSE 100 |
10.328,99 |
09.06. |
14:49 |
-44,21 |
-0,43% |
10.372,77 |
10.372,77 |
10.314,02 |
- |
 |
|
|
FTSEMIB |
50.208,13 |
08.06. |
17:40 |
+315,08 |
+0,63% |
49.409,71 |
50.308,45 |
49.342,44 |
- |
|
|
|
SWISS MARKET |
13.382,44 |
09.06. |
14:49 |
+61,45 |
+0,46% |
13.280,39 |
13.420,14 |
13.275,93 |
13.320,99 |
|
|
|
ATX AUSTRIAN TRADED |
6.072,27 |
09.06. |
14:49 |
+66,38 |
+1,11% |
6.005,02 |
6.085,74 |
5.995,04 |
6.005,89 |
|
