| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
6.122,38 |
09.06. |
11:13 |
+60,09 |
+0,99% |
6.058,79 |
6.123,24 |
6.058,79 |
6.062,29 |
 |
|
DJES |
654,47 |
09.06. |
11:13 |
+6,06 |
+0,93% |
648,07 |
654,52 |
648,07 |
648,41 |
|
|
DJS 50 |
5.204,64 |
09.06. |
11:13 |
+23,77 |
+0,46% |
5.173,72 |
5.205,51 |
5.172,30 |
5.180,87 |
|
|
DJS 600 |
625,14 |
09.06. |
11:13 |
+3,41 |
+0,55% |
621,28 |
625,23 |
621,10 |
621,73 |
|
|
FTSE 100 |
10.343,51 |
09.06. |
11:13 |
-29,69 |
-0,29% |
10.372,77 |
10.372,77 |
10.314,02 |
- |
 |
|
FTSEMIB |
50.208,13 |
08.06. |
17:40 |
+315,08 |
+0,63% |
49.409,71 |
50.308,45 |
49.342,44 |
- |
|
|
SWISS MARKET |
13.388,21 |
09.06. |
11:13 |
+67,22 |
+0,50% |
13.280,39 |
13.388,87 |
13.275,93 |
13.320,99 |
|
|
ATX AUSTRIAN TRADED |
6.066,38 |
09.06. |
11:13 |
+60,49 |
+1,01% |
6.005,02 |
6.070,89 |
5.995,04 |
6.005,89 |
|
