| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.987,75 |
10.06. |
15:22 |
-63,56 |
-1,26% |
5.027,86 |
5.027,86 |
4.973,88 |
5.051,31 |
 |
|
DJES |
514,69 |
10.06. |
15:22 |
-6,32 |
-1,21% |
518,38 |
518,38 |
513,51 |
521,01 |
|
|
DJS 50 |
4.538,39 |
10.06. |
15:22 |
-33,06 |
-0,72% |
4.564,61 |
4.564,61 |
4.529,88 |
4.571,45 |
|
|
DJS 600 |
519,92 |
10.06. |
15:22 |
-3,63 |
-0,69% |
522,35 |
522,35 |
518,94 |
523,55 |
|
|
FTSE 100 |
8.215,87 |
10.06. |
15:22 |
-29,50 |
-0,36% |
8.245,37 |
8.245,37 |
8.183,47 |
- |
|
|
IBEX 35 |
11.404,90 |
07.06. |
17:35 |
-39,10 |
-0,34% |
11.447,10 |
11.469,90 |
11.350,70 |
11.404,90 |
|
|
FTSEMIB |
34.660,38 |
07.06. |
17:40 |
-173,92 |
-0,50% |
34.971,02 |
34.972,83 |
34.461,00 |
- |
|
|
SWISS MARKET |
12.126,48 |
10.06. |
15:22 |
-128,28 |
-1,05% |
12.136,17 |
12.202,93 |
12.120,20 |
12.254,76 |
|
|
ATX AUSTRIAN TRADED |
3.636,06 |
10.06. |
15:22 |
-22,63 |
-0,62% |
3.658,47 |
3.658,47 |
3.625,09 |
3.658,69 |
|
