| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.947,81 |
30.01. |
17:50 |
+55,86 |
+0,95% |
5.887,92 |
5.965,26 |
5.887,92 |
5.947,81 |
 |
|
DJES |
629,30 |
30.01. |
17:50 |
+5,49 |
+0,88% |
623,66 |
630,91 |
623,66 |
629,30 |
|
|
DJS 50 |
5.084,12 |
30.01. |
17:50 |
+40,44 |
+0,80% |
5.040,78 |
5.095,85 |
5.038,31 |
5.084,12 |
|
|
DJS 600 |
611,00 |
30.01. |
17:50 |
+3,86 |
+0,64% |
606,72 |
612,36 |
606,63 |
611,00 |
|
|
FTSE 100 |
10.223,54 |
30.01. |
17:35 |
+51,78 |
+0,51% |
10.171,80 |
10.234,01 |
10.141,61 |
- |
|
|
FTSEMIB |
45.527,42 |
30.01. |
17:40 |
+451,82 |
+1,00% |
45.140,93 |
45.583,54 |
45.138,54 |
- |
|
|
SWISS MARKET |
13.188,26 |
30.01. |
17:30 |
+40,33 |
+0,31% |
13.158,22 |
13.238,59 |
13.153,33 |
13.188,26 |
|
|
ATX AUSTRIAN TRADED |
5.604,90 |
30.01. |
17:50 |
+26,35 |
+0,47% |
5.581,96 |
5.643,77 |
5.581,96 |
5.604,90 |
|
