| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.034,43 |
12.06. |
17:50 |
+69,34 |
+1,40% |
4.970,61 |
5.042,39 |
4.970,61 |
5.034,43 |
 |
|
DJES |
518,12 |
12.06. |
17:50 |
+6,37 |
+1,24% |
512,29 |
518,99 |
512,29 |
518,12 |
|
|
DJS 50 |
4.559,91 |
12.06. |
17:50 |
+44,06 |
+0,98% |
4.521,26 |
4.568,67 |
4.521,26 |
4.559,91 |
|
|
DJS 600 |
522,89 |
12.06. |
17:50 |
+5,60 |
+1,08% |
518,00 |
523,84 |
518,00 |
522,89 |
|
|
FTSE 100 |
8.215,48 |
12.06. |
17:35 |
+67,67 |
+0,83% |
8.215,48 |
8.215,48 |
8.215,48 |
- |
|
|
IBEX 35 |
11.245,40 |
12.06. |
17:35 |
+69,90 |
+0,63% |
11.208,40 |
11.273,90 |
11.167,00 |
11.245,40 |
|
|
FTSEMIB |
34.358,83 |
12.06. |
17:40 |
+484,35 |
+1,43% |
34.045,16 |
34.394,51 |
33.991,11 |
- |
|
|
SWISS MARKET |
12.167,59 |
12.06. |
17:30 |
+94,67 |
+0,78% |
12.074,72 |
12.185,77 |
12.061,93 |
12.167,59 |
|
|
ATX AUSTRIAN TRADED |
3.661,91 |
12.06. |
17:50 |
+49,02 |
+1,36% |
3.612,63 |
3.675,54 |
3.610,82 |
3.661,91 |
|
