Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.554,36 | 05.06. | 16:46 | +148,72 | +0,81% | 18.406,06 | 18.624,36 | 18.406,06 | 18.405,64 | ||
MDAX | 26.906,17 | 05.06. | 16:46 | +126,18 | +0,47% | 26.784,54 | 26.944,77 | 26.780,01 | 26.779,99 | ||
HDAX | 9.897,52 | 05.06. | 16:46 | +74,16 | +0,75% | 9.871,32 | 9.933,05 | 9.864,89 | 9.823,36 | ||
SDAX | 15.217,82 | 05.06. | 16:46 | +64,32 | +0,42% | 15.171,19 | 15.242,33 | 15.171,19 | 15.153,50 | ||
TECDAX | 3.412,43 | 05.06. | 16:46 | +53,48 | +1,59% | 3.359,06 | 3.413,08 | 3.359,06 | 3.358,95 | ||
DIVDAX PERF. | 480,14 | 05.06. | 16:46 | +2,11 | +0,44% | 478,94 | 482,89 | 478,94 | 478,03 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.937,78 | 05.06. | 16:46 | +10,98 | +0,57% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | ||
VDAX NEW | 13,70 | 05.06. | 16:46 | -0,49 | -3,46% | 13,88 | 13,88 | 13,67 | 14,19 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.311,80 | 05.06. | 16:46 | +55,97 | +0,77% | 7.255,84 | 7.336,72 | 7.255,84 | 7.255,83 | ||
CDAX | 1.606,58 | 05.06. | 16:46 | +12,56 | +0,79% | 1.594,02 | 1.612,16 | 1.594,02 | 1.594,02 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.511,97 | 05.06. | 16:46 | +25,06 | +0,26% | 9.486,91 | 9.545,13 | 9.486,91 | 9.486,91 | ||
TECHNOLOGY ALL SHARE PERF. | 3.934,15 | 05.06. | 16:46 | +57,54 | +1,48% | 3.876,83 | 3.934,15 | 3.876,83 | 3.876,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.054,70 | 05.06. | 16:46 | -4,98 | -0,24% | 2.068,75 | 2.075,35 | 2.054,70 | 2.059,68 | ||
PRIME BANKS | 156,31 | 05.06. | 16:46 | -0,53 | -0,34% | 157,03 | 157,46 | 155,08 | 156,84 | ||
PRIME CHEMICALS | 4.246,00 | 05.06. | 16:46 | -23,90 | -0,56% | 4.282,39 | 4.292,68 | 4.243,55 | 4.269,90 | ||
PRIME CONSUMER | 2.008,40 | 05.06. | 16:46 | -4,10 | -0,20% | 2.016,40 | 2.023,58 | 2.008,25 | 2.012,50 | ||
PRIME FINANCIAL SERVICES | 2.289,83 | 05.06. | 16:46 | +13,87 | +0,61% | 2.275,96 | 2.300,37 | 2.275,96 | 2.275,96 | ||
PRIME INDUSTRIAL | 11.183,53 | 05.06. | 16:46 | +141,48 | +1,28% | 11.105,70 | 11.216,61 | 11.105,08 | 11.042,05 | ||
PRIME INSURANCE | 2.167,05 | 05.06. | 16:46 | +10,85 | +0,50% | 2.168,17 | 2.177,58 | 2.153,43 | 2.156,20 | ||
PRIME MEDIA | 463,50 | 05.06. | 16:46 | +5,13 | +1,12% | 459,33 | 463,62 | 458,39 | 458,37 | ||
PRIME PHARMA & HEALTHCARE | 3.693,35 | 05.06. | 16:46 | +43,36 | +1,19% | 3.649,99 | 3.713,62 | 3.649,99 | 3.649,99 | ||
PRIME RETAIL | 248,11 | 05.06. | 16:46 | -3,19 | -1,27% | 252,65 | 253,50 | 247,52 | 251,30 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.844,84 | 05.06. | 16:46 | +858,13 | +1,72% | 50.387,37 | 50.844,84 | 50.131,37 | 49.986,71 | ||
PRIME TECHNOLOGY | 2.066,36 | 05.06. | 16:46 | +39,47 | +1,95% | 2.026,98 | 2.068,47 | 2.019,26 | 2.026,89 | ||
PRIME TELECOMMUNICATION | 426,73 | 05.06. | 16:46 | +6,42 | +1,53% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.317,08 | 05.06. | 16:46 | +15,86 | +1,22% | 1.306,96 | 1.324,22 | 1.303,06 | 1.301,22 | ||
PRIME UTILITIES | 1.250,07 | 05.06. | 16:46 | -6,85 | -0,54% | 1.261,25 | 1.265,49 | 1.244,77 | 1.256,92 |