- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.616,22 | 08.06. | 17:50 | -142,83 | -0,58% | 24.447,32 | 24.732,60 | 24.426,61 | 24.616,22 |  |
|
MDAX | 32.125,47 | 08.06. | 17:50 | -341,13 | -1,05% | 32.086,32 | 32.391,16 | 31.840,40 | 32.125,47 | |
|
HDAX | 13.095,50 | 08.06. | 17:50 | -80,90 | -0,61% | 13.121,58 | 13.149,79 | 12.995,68 | 13.095,50 | |
|
SDAX | 18.398,48 | 08.06. | 17:50 | -35,34 | -0,19% | 18.258,75 | 18.410,23 | 18.156,19 | 18.398,48 | |
|
TECDAX | 4.067,45 | 08.06. | 17:50 | -6,69 | -0,16% | 4.041,86 | 4.081,76 | 4.003,18 | 4.067,45 | |
|
DIVDAX PERF. | 582,99 | 08.06. | 17:50 | -3,61 | -0,62% | 585,21 | 585,21 | 580,86 | 582,99 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.698,11 | 08.06. | 17:50 | -14,84 | -0,87% | 1.708,85 | 1.718,21 | 1.694,73 | 1.698,11 | |
|
VDAX NEW | 19,03 | 08.06. | 17:30 | +0,66 | +3,60% | 19,21 | 20,43 | 18,93 | 19,03 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,05 | 08.06. | 13:45 | +0,04 | +1,33% | - | 0,00 | 0,00 | 3,05 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.590,69 | 08.06. | 22:01 | +15,10 | +0,06% | 24.659,09 | 24.659,09 | 24.387,32 | 24.590,69 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.103,16 | 08.06. | 22:01 | -118,32 | -0,37% | 32.407,94 | 32.407,94 | 31.886,29 | 32.103,16 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.340,73 | 08.06. | 22:01 | -15,49 | -0,08% | 18.391,46 | 18.391,46 | 18.160,06 | 18.340,73 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 4.062,41 | 08.06. | 22:01 | +45,58 | +1,13% | 4.055,25 | 4.070,77 | 3.995,40 | 4.062,41 | |
|
X-DAX PERFORMANCE-INDEX | 24.599,01 | 08.06. | 22:15 | +107,34 | +0,44% | 24.385,18 | 24.655,96 | 24.336,22 | 24.599,01 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.549,19 | 08.06. | 17:50 | -58,06 | -0,60% | 9.607,25 | 9.607,25 | 9.477,12 | 9.549,19 | |
|
CDAX | 2.110,14 | 08.06. | 17:50 | -12,04 | -0,57% | 2.122,17 | 2.122,17 | 2.094,70 | 2.110,14 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.069,80 | 08.06. | 17:50 | -78,58 | -0,65% | 12.148,36 | 12.148,36 | 11.987,57 | 12.069,80 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.752,06 | 08.06. | 17:50 | -19,14 | -0,51% | 3.771,20 | 3.777,26 | 3.713,15 | 3.752,06 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.824,36 | 08.06. | 17:50 | +2,86 | +0,16% | 1.807,08 | 1.827,74 | 1.793,92 | 1.824,36 | |
|
PRIME BANKS | 325,60 | 08.06. | 17:50 | -3,70 | -1,12% | 324,37 | 329,98 | 324,04 | 325,60 | |
|
PRIME CHEMICALS | 4.433,76 | 08.06. | 17:50 | -142,34 | -3,11% | 4.567,85 | 4.567,85 | 4.399,22 | 4.433,76 | |
|
PRIME CONSUMER | 1.483,52 | 08.06. | 17:50 | +6,65 | +0,45% | 1.461,84 | 1.492,74 | 1.456,66 | 1.483,52 | |
|
PRIME FINANCIAL SERVICES | 2.457,61 | 08.06. | 17:50 | -30,78 | -1,24% | 2.488,37 | 2.492,51 | 2.443,25 | 2.457,61 | |
|
PRIME INDUSTRIAL | 18.882,93 | 08.06. | 17:50 | -105,11 | -0,55% | 18.930,14 | 18.979,71 | 18.528,61 | 18.882,93 | |
|
PRIME INSURANCE | 2.923,92 | 08.06. | 17:50 | +5,71 | +0,20% | 2.926,04 | 2.933,08 | 2.907,73 | 2.923,92 | |
|
PRIME MEDIA | 354,25 | 08.06. | 17:50 | -8,43 | -2,32% | 356,76 | 359,54 | 351,62 | 354,25 | |
|
PRIME PHARMA & HEALTHCARE | 3.515,06 | 08.06. | 17:50 | -25,56 | -0,72% | 3.522,04 | 3.525,98 | 3.497,09 | 3.515,06 | |
|
PRIME RETAIL | 281,70 | 08.06. | 17:50 | -4,58 | -1,60% | 280,73 | 285,13 | 280,59 | 281,70 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 47.303,47 | 08.06. | 17:50 | -957,44 | -1,98% | 47.728,11 | 48.066,03 | 47.086,06 | 47.303,47 | |
|
PRIME TECHNOLOGY | 4.381,39 | 08.06. | 17:50 | +61,76 | +1,43% | 4.317,78 | 4.438,76 | 4.170,43 | 4.381,39 | |
|
PRIME TELECOMMUNICATION | 555,05 | 08.06. | 17:50 | -0,13 | -0,02% | 557,40 | 558,51 | 548,94 | 555,05 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.849,51 | 08.06. | 17:50 | -15,77 | -0,85% | 1.835,90 | 1.860,49 | 1.830,68 | 1.849,51 | |
|
PRIME UTILITIES | 2.002,72 | 08.06. | 17:50 | -4,69 | -0,23% | 2.018,31 | 2.024,81 | 1.993,29 | 2.002,72 | |