- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.644,47 | 03.06. | 12:02 | +146,53 | +0,79% | 18.503,79 | 18.689,22 | 18.503,79 | 18.497,94 |  |
|
MDAX | 26.908,41 | 03.06. | 12:02 | +191,61 | +0,72% | 26.729,20 | 26.982,84 | 26.729,20 | 26.716,80 | |
|
HDAX | 9.947,05 | 03.06. | 12:02 | +76,83 | +0,78% | 9.922,44 | 9.968,59 | 9.915,75 | 9.870,22 | |
|
SDAX | 15.173,46 | 03.06. | 12:02 | +50,34 | +0,33% | 15.190,71 | 15.259,54 | 15.165,85 | 15.123,12 | |
|
TECDAX | 3.358,65 | 03.06. | 12:02 | +22,52 | +0,67% | 3.336,68 | 3.375,38 | 3.336,68 | 3.336,13 | |
|
DIVDAX PERF. | 485,76 | 03.06. | 12:02 | +3,76 | +0,78% | 484,71 | 486,52 | 484,31 | 482,00 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.919,51 | 03.06. | 12:02 | -1,94 | -0,10% | 1.924,61 | 1.941,08 | 1.916,85 | 1.921,45 |  |
|
VDAX NEW | 13,31 | 03.06. | 12:02 | -0,48 | -3,50% | 14,08 | 14,08 | 13,23 | 13,79 | |
|
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 436,96 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 03:24 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,75 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.637,19 | 03.06. | 09:00 | +142,53 | +0,77% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.884,31 | 03.06. | 09:00 | +201,98 | +0,76% | 26.731,83 | 26.884,31 | 26.731,83 | 26.682,33 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.154,20 | 03.06. | 09:00 | +104,84 | +0,70% | 15.126,83 | 15.176,20 | 15.126,83 | 15.049,36 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.364,38 | 03.06. | 09:00 | +28,35 | +0,85% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 | |
|
X-DAX PERFORMANCE-INDEX | 18.692,59 | 03.06. | 09:00 | +97,49 | +0,52% | 18.660,66 | 18.698,58 | 18.650,68 | 18.595,10 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.339,78 | 03.06. | 12:02 | +56,43 | +0,77% | 7.283,34 | 7.356,24 | 7.283,34 | 7.283,35 | |
|
CDAX | 1.610,94 | 03.06. | 12:02 | +12,21 | +0,76% | 1.598,73 | 1.614,76 | 1.598,73 | 1.598,73 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.522,15 | 03.06. | 12:02 | +53,43 | +0,56% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.868,69 | 03.06. | 12:02 | +25,33 | +0,66% | 3.843,32 | 3.876,23 | 3.843,32 | 3.843,36 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.096,52 | 03.06. | 12:02 | +15,93 | +0,77% | 2.095,95 | 2.103,78 | 2.094,68 | 2.080,59 | |
|
PRIME BANKS | 161,66 | 03.06. | 12:02 | +1,52 | +0,95% | 160,72 | 161,80 | 160,43 | 160,14 | |
|
PRIME CHEMICALS | 4.313,56 | 03.06. | 12:02 | -11,14 | -0,26% | 4.352,85 | 4.356,41 | 4.306,61 | 4.324,70 | |
|
PRIME CONSUMER | 2.018,88 | 03.06. | 12:02 | +14,09 | +0,70% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | |
|
PRIME FINANCIAL SERVICES | 2.243,85 | 03.06. | 12:02 | +4,55 | +0,20% | 2.239,30 | 2.258,58 | 2.239,30 | 2.239,30 | |
|
PRIME INDUSTRIAL | 11.283,46 | 03.06. | 12:02 | +85,91 | +0,77% | 11.252,70 | 11.349,97 | 11.246,52 | 11.197,55 | |
|
PRIME INSURANCE | 2.213,01 | 03.06. | 12:02 | +17,66 | +0,80% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | |
|
PRIME MEDIA | 457,60 | 03.06. | 12:02 | -1,54 | -0,34% | 462,96 | 463,61 | 456,28 | 459,14 | |
|
PRIME PHARMA & HEALTHCARE | 3.654,38 | 03.06. | 12:02 | +19,16 | +0,53% | 3.635,16 | 3.660,76 | 3.628,47 | 3.635,22 | |
|
PRIME RETAIL | 250,75 | 03.06. | 12:02 | +3,44 | +1,39% | 248,79 | 250,98 | 248,62 | 247,31 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.899,21 | 03.06. | 12:02 | +691,34 | +1,40% | 49.225,49 | 50.101,64 | 49.224,07 | 49.207,87 | |
|
PRIME TECHNOLOGY | 2.048,77 | 03.06. | 12:02 | +15,21 | +0,75% | 2.033,61 | 2.070,93 | 2.033,61 | 2.033,56 | |
|
PRIME TELECOMMUNICATION | 424,62 | 03.06. | 12:02 | +4,53 | +1,08% | 422,25 | 424,78 | 421,79 | 420,09 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.312,34 | 03.06. | 12:02 | +7,94 | +0,61% | 1.319,32 | 1.322,20 | 1.310,13 | 1.304,40 | |
|
PRIME UTILITIES | 1.241,90 | 03.06. | 12:02 | +10,43 | +0,85% | 1.238,40 | 1.244,30 | 1.236,73 | 1.231,47 | |