Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.829,58 | 28.05. | 11:29 | +54,87 | +0,29% | 18.775,55 | 18.855,05 | 18.775,07 | 18.774,71 | ||
MDAX | 27.453,25 | 28.05. | 11:29 | +171,77 | +0,63% | 27.299,09 | 27.476,19 | 27.296,40 | 27.281,48 | ||
HDAX | 10.040,39 | 28.05. | 11:29 | +34,23 | +0,34% | 10.026,34 | 10.048,48 | 10.020,97 | 10.006,16 | ||
SDAX | 15.327,01 | 28.05. | 11:29 | +89,46 | +0,59% | 15.273,67 | 15.337,24 | 15.253,17 | 15.237,55 | ||
TECDAX | 3.442,82 | 28.05. | 11:29 | +2,99 | +0,09% | 3.439,78 | 3.449,26 | 3.438,97 | 3.439,83 | ||
DIVDAX PERF. | 484,24 | 28.05. | 11:29 | +1,85 | +0,38% | 482,89 | 484,55 | 482,47 | 482,39 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.941,47 | 28.05. | 11:29 | +8,09 | +0,42% | 1.938,62 | 1.946,68 | 1.938,03 | 1.933,38 | ||
VDAX NEW | 12,55 | 28.05. | 11:29 | -0,03 | -0,23% | 12,54 | 12,60 | 12,48 | 12,58 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 27.05. | 13:00 | -0,22 | -0,05% | 438,98 | 438,98 | 438,98 | 438,98 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,66 | 27.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,66 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | ||
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.419,52 | 28.05. | 11:29 | +24,53 | +0,33% | 7.395,01 | 7.426,50 | 7.395,01 | 7.394,99 | ||
CDAX | 1.628,11 | 28.05. | 11:29 | +5,64 | +0,35% | 1.622,46 | 1.629,53 | 1.622,46 | 1.622,47 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.652,21 | 28.05. | 11:29 | +66,63 | +0,70% | 9.585,58 | 9.656,99 | 9.585,58 | 9.585,58 | ||
TECHNOLOGY ALL SHARE PERF. | 3.971,01 | 28.05. | 11:29 | +5,28 | +0,13% | 3.966,16 | 3.976,58 | 3.963,98 | 3.965,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.091,05 | 28.05. | 11:29 | +20,67 | +1,00% | 2.079,00 | 2.091,58 | 2.069,40 | 2.070,38 | ||
PRIME BANKS | 163,93 | 28.05. | 11:29 | +0,39 | +0,24% | 163,39 | 164,13 | 163,28 | 163,54 | ||
PRIME CHEMICALS | 4.335,48 | 28.05. | 11:29 | -0,24 | -0,01% | 4.338,79 | 4.359,62 | 4.330,46 | 4.335,72 | ||
PRIME CONSUMER | 1.975,04 | 28.05. | 11:29 | -5,38 | -0,27% | 1.980,29 | 1.982,20 | 1.974,58 | 1.980,42 | ||
PRIME FINANCIAL SERVICES | 2.244,93 | 28.05. | 11:29 | +20,50 | +0,92% | 2.224,43 | 2.248,48 | 2.221,13 | 2.224,43 | ||
PRIME INDUSTRIAL | 11.465,93 | 28.05. | 11:29 | +65,16 | +0,57% | 11.436,05 | 11.479,31 | 11.435,16 | 11.400,77 | ||
PRIME INSURANCE | 2.194,68 | 28.05. | 11:29 | +2,28 | +0,10% | 2.195,15 | 2.200,03 | 2.191,64 | 2.192,40 | ||
PRIME MEDIA | 473,22 | 28.05. | 11:29 | +2,18 | +0,46% | 473,60 | 475,20 | 472,17 | 471,04 | ||
PRIME PHARMA & HEALTHCARE | 3.669,72 | 28.05. | 11:29 | -0,36 | -0,01% | 3.670,08 | 3.673,95 | 3.656,01 | 3.670,08 | ||
PRIME RETAIL | 252,73 | 28.05. | 11:29 | +2,85 | +1,14% | 250,83 | 253,19 | 250,54 | 249,88 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 53.252,21 | 28.05. | 11:29 | -36,41 | -0,07% | 53.448,40 | 53.634,45 | 53.178,38 | 53.288,62 | ||
PRIME TECHNOLOGY | 2.106,55 | 28.05. | 11:29 | +5,15 | +0,25% | 2.101,60 | 2.114,98 | 2.096,53 | 2.101,40 | ||
PRIME TELECOMMUNICATION | 410,68 | 28.05. | 11:29 | +0,66 | +0,16% | 410,44 | 411,05 | 409,49 | 410,02 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.324,30 | 28.05. | 11:29 | +9,69 | +0,74% | 1.317,47 | 1.325,98 | 1.317,47 | 1.314,61 | ||
PRIME UTILITIES | 1.249,30 | 28.05. | 11:29 | +7,05 | +0,57% | 1.244,95 | 1.251,14 | 1.244,65 | 1.242,25 |