- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.575,89 | 07.06. | 09:36 | -76,78 | -0,41% | 18.649,08 | 18.649,08 | 18.575,89 | 18.652,67 |  |
|
MDAX | 26.947,38 | 07.06. | 09:36 | -80,42 | -0,30% | 27.028,27 | 27.042,93 | 26.922,23 | 27.027,80 | |
|
HDAX | 9.901,24 | 07.06. | 09:36 | -39,91 | -0,40% | 9.936,00 | 9.936,00 | 9.901,24 | 9.941,15 | |
|
SDAX | 15.129,31 | 07.06. | 09:36 | -26,57 | -0,18% | 15.168,83 | 15.168,83 | 15.127,63 | 15.155,88 | |
|
TECDAX | 3.447,14 | 07.06. | 09:36 | +2,27 | +0,07% | 3.444,96 | 3.453,87 | 3.443,77 | 3.444,87 |  |
|
DIVDAX PERF. | 479,52 | 07.06. | 09:36 | -2,59 | -0,54% | 481,84 | 481,84 | 479,32 | 482,11 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.947,20 | 07.06. | 09:36 | +0,52 | +0,03% | 1.944,51 | 1.950,91 | 1.943,27 | 1.946,68 | |
|
VDAX NEW | 12,95 | 07.06. | 09:36 | -0,09 | -0,70% | 12,96 | 12,98 | 12,92 | 13,04 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,93 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.624,63 | 07.06. | 09:00 | -16,72 | -0,09% | 18.640,52 | 18.640,52 | 18.610,83 | 18.641,35 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.936,05 | 07.06. | 09:00 | -55,09 | -0,20% | 27.011,88 | 27.011,88 | 26.924,81 | 26.991,14 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.107,72 | 07.06. | 09:00 | -79,84 | -0,53% | 15.158,99 | 15.164,46 | 15.107,72 | 15.187,56 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.440,21 | 07.06. | 09:00 | +1,79 | +0,05% | 3.443,83 | 3.443,83 | 3.438,00 | 3.438,42 | |
|
X-DAX PERFORMANCE-INDEX | 18.635,81 | 07.06. | 09:00 | +3,08 | +0,02% | 18.625,83 | 18.654,78 | 18.612,85 | 18.632,73 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.318,64 | 07.06. | 09:36 | -28,60 | -0,39% | 7.347,22 | 7.347,22 | 7.318,64 | 7.347,24 | |
|
CDAX | 1.608,97 | 07.06. | 09:36 | -5,59 | -0,35% | 1.614,56 | 1.614,56 | 1.608,97 | 1.614,56 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.480,01 | 07.06. | 09:36 | -27,38 | -0,29% | 9.507,38 | 9.507,70 | 9.479,30 | 9.507,39 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.965,17 | 07.06. | 09:36 | -8,88 | -0,22% | 3.973,84 | 3.979,62 | 3.960,18 | 3.974,05 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.048,01 | 07.06. | 09:36 | -6,61 | -0,32% | 2.052,46 | 2.054,18 | 2.046,17 | 2.054,62 | |
|
PRIME BANKS | 159,59 | 07.06. | 09:36 | +0,05 | +0,03% | 159,04 | 160,11 | 159,04 | 159,54 | |
|
PRIME CHEMICALS | 4.226,24 | 07.06. | 09:36 | -5,68 | -0,13% | 4.236,82 | 4.236,82 | 4.219,79 | 4.231,92 | |
|
PRIME CONSUMER | 2.002,55 | 07.06. | 09:36 | -10,65 | -0,53% | 2.010,16 | 2.010,76 | 2.001,35 | 2.013,20 | |
|
PRIME FINANCIAL SERVICES | 2.233,58 | 07.06. | 09:36 | -33,81 | -1,49% | 2.267,38 | 2.269,05 | 2.233,58 | 2.267,39 | |
|
PRIME INDUSTRIAL | 11.035,47 | 07.06. | 09:36 | -76,23 | -0,69% | 11.075,71 | 11.075,71 | 11.030,73 | 11.111,70 | |
|
PRIME INSURANCE | 2.173,64 | 07.06. | 09:36 | -15,37 | -0,70% | 2.188,63 | 2.191,39 | 2.173,64 | 2.189,01 | |
|
PRIME MEDIA | 469,21 | 07.06. | 09:36 | -0,98 | -0,21% | 469,61 | 470,51 | 468,26 | 470,19 | |
|
PRIME PHARMA & HEALTHCARE | 3.705,35 | 07.06. | 09:36 | -15,69 | -0,42% | 3.726,19 | 3.726,19 | 3.703,16 | 3.721,04 | |
|
PRIME RETAIL | 250,11 | 07.06. | 09:36 | -0,52 | -0,21% | 250,79 | 250,96 | 250,11 | 250,63 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.556,33 | 07.06. | 09:36 | -75,96 | -0,14% | 52.659,83 | 52.757,78 | 52.555,20 | 52.632,29 | |
|
PRIME TECHNOLOGY | 2.056,78 | 07.06. | 09:36 | +21,91 | +1,08% | 2.034,77 | 2.058,72 | 2.034,77 | 2.034,87 | |
|
PRIME TELECOMMUNICATION | 428,11 | 07.06. | 09:36 | +0,85 | +0,20% | 428,01 | 428,52 | 427,56 | 427,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.331,46 | 07.06. | 09:36 | +0,26 | +0,02% | 1.331,33 | 1.336,32 | 1.330,88 | 1.331,20 | |
|
PRIME UTILITIES | 1.241,28 | 07.06. | 09:36 | -4,48 | -0,36% | 1.245,49 | 1.246,00 | 1.241,11 | 1.245,76 | |