Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,59 | 11.06. | 17:30 | +0,64 | +4,59% | 13,83 | 15,29 | 13,56 | 13,95 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,71 | 11.06. | 13:42 | +0,01 | +0,37% | - | 0,00 | 0,00 | 2,70 | ||
REX GESAMT PERFORMANCE-INDEX | 438,13 | 11.06. | 13:00 | -0,19 | -0,04% | 438,13 | 438,13 | 438,13 | 438,33 | ||
TECDAX | 3.428,60 | 11.06. | 17:50 | -21,17 | -0,61% | 3.449,74 | 3.460,27 | 3.417,27 | 3.449,77 | ||
DAX | 18.369,94 | 11.06. | 17:50 | -124,95 | -0,68% | 18.497,85 | 18.543,04 | 18.281,56 | 18.494,89 | ||
DIVDAX PERF. | 471,70 | 11.06. | 17:50 | -3,36 | -0,71% | 475,99 | 476,60 | 469,66 | 475,06 | ||
HDAX | 9.784,69 | 11.06. | 17:50 | -70,13 | -0,71% | 9.869,89 | 9.879,00 | 9.744,20 | 9.854,82 | ||
MDAX | 26.457,33 | 11.06. | 17:50 | -283,74 | -1,06% | 26.743,41 | 26.807,54 | 26.436,35 | 26.741,07 | ||
SDAX | 14.839,12 | 11.06. | 17:50 | -190,13 | -1,27% | 15.054,36 | 15.068,62 | 14.839,12 | 15.029,25 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.903,20 | 11.06. | 17:50 | -31,29 | -1,62% | 1.936,74 | 1.942,34 | 1.900,05 | 1.934,49 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.433,30 | 11.06. | 19:18 | -13,73 | -0,40% | 3.450,66 | 3.450,66 | 3.432,45 | 3.447,03 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.544,88 | 11.06. | 19:18 | -148,61 | -0,56% | 26.760,20 | 26.760,20 | 26.528,17 | 26.693,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.886,47 | 11.06. | 19:18 | -89,01 | -0,59% | 15.028,37 | 15.030,78 | 14.886,47 | 14.975,48 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.362,35 | 11.06. | 19:18 | -113,89 | -0,62% | 18.499,19 | 18.499,84 | 18.360,31 | 18.476,24 | ||
X-DAX PERFORMANCE-INDEX | 18.382,76 | 11.06. | 19:18 | -139,24 | -0,75% | 18.509,29 | 18.552,24 | 18.338,82 | 18.522,00 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.232,34 | 11.06. | 17:50 | -52,50 | -0,72% | 7.284,84 | 7.301,97 | 7.203,54 | 7.284,84 | ||
CDAX | 1.591,07 | 11.06. | 17:50 | -11,64 | -0,73% | 1.602,70 | 1.606,24 | 1.584,89 | 1.602,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.334,84 | 11.06. | 17:50 | -84,92 | -0,90% | 9.419,75 | 9.440,66 | 9.330,86 | 9.419,76 | ||
TECHNOLOGY ALL SHARE PERF. | 3.893,71 | 11.06. | 17:50 | -51,93 | -1,32% | 3.949,30 | 3.953,22 | 3.893,18 | 3.945,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME CHEMICALS | 4.252,94 | 11.06. | 17:50 | +52,43 | +1,25% | 4.214,55 | 4.256,94 | 4.209,16 | 4.200,51 | ||
PRIME UTILITIES | 1.211,62 | 11.06. | 17:50 | -0,35 | -0,03% | 1.216,92 | 1.219,26 | 1.202,64 | 1.211,97 | ||
PRIME TELECOMMUNICATION | 426,68 | 11.06. | 17:50 | -0,13 | -0,03% | 427,67 | 429,30 | 423,11 | 426,81 | ||
PRIME TECHNOLOGY | 2.080,09 | 11.06. | 17:50 | -8,35 | -0,40% | 2.084,80 | 2.093,57 | 2.066,12 | 2.088,44 | ||
PRIME AUTOMOBILE | 2.037,01 | 11.06. | 17:50 | -8,35 | -0,41% | 2.045,38 | 2.049,37 | 2.025,60 | 2.045,36 | ||
PRIME PHARMA & HEALTHCARE | 3.660,40 | 11.06. | 17:50 | -26,53 | -0,72% | 3.696,44 | 3.698,95 | 3.655,73 | 3.686,93 | ||
PRIME CONSUMER | 1.997,07 | 11.06. | 17:50 | -15,01 | -0,75% | 2.014,32 | 2.016,87 | 1.985,96 | 2.012,08 | ||
PRIME RETAIL | 244,34 | 11.06. | 17:50 | -2,00 | -0,81% | 247,40 | 249,41 | 243,49 | 246,34 | ||
PRIME INSURANCE | 2.145,02 | 11.06. | 17:50 | -17,58 | -0,81% | 2.171,31 | 2.181,09 | 2.141,15 | 2.162,60 | ||
PRIME SOFTWARE | 51.894,71 | 11.06. | 17:50 | -444,06 | -0,85% | 52.108,70 | 52.329,46 | 51.527,56 | 52.338,77 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.172,79 | 11.06. | 17:50 | -18,84 | -0,86% | 2.191,63 | 2.200,26 | 2.167,45 | 2.191,63 | ||
PRIME INDUSTRIAL | 10.877,17 | 11.06. | 17:50 | -107,11 | -0,98% | 11.010,06 | 11.042,94 | 10.834,05 | 10.984,28 | ||
PRIME MEDIA | 458,21 | 11.06. | 17:50 | -5,22 | -1,13% | 464,11 | 465,90 | 456,96 | 463,43 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.294,44 | 11.06. | 17:50 | -20,01 | -1,52% | 1.317,30 | 1.317,60 | 1.288,26 | 1.314,45 | ||
PRIME BANKS | 154,66 | 11.06. | 17:50 | -5,03 | -3,15% | 159,60 | 159,85 | 153,86 | 159,69 |