- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.865,18 | 05.06. | 13:12 | +85,19 | +0,32% | 26.784,54 | 26.906,68 | 26.780,01 | 26.779,99 |  |
|
DAX | 18.557,49 | 05.06. | 13:12 | +151,85 | +0,82% | 18.406,06 | 18.565,97 | 18.406,06 | 18.405,64 | |
|
SDAX | 15.202,69 | 05.06. | 13:12 | +49,19 | +0,32% | 15.171,19 | 15.233,68 | 15.171,19 | 15.153,50 | |
|
HDAX | 9.898,83 | 05.06. | 13:12 | +75,47 | +0,77% | 9.871,32 | 9.902,53 | 9.864,89 | 9.823,36 | |
|
TECDAX | 3.387,01 | 05.06. | 13:12 | +28,06 | +0,84% | 3.359,06 | 3.390,95 | 3.359,06 | 3.358,95 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.945,73 | 05.06. | 13:12 | +18,93 | +0,98% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | |
|
DIVDAX PERF. | 480,79 | 05.06. | 13:12 | +2,76 | +0,58% | 478,94 | 481,55 | 478,94 | 478,03 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 | |
|
VDAX NEW | 13,76 | 05.06. | 13:12 | -0,43 | -3,03% | 13,88 | 13,88 | 13,68 | 14,19 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,61 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 | |
|
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.522,72 | 05.06. | 13:12 | +35,81 | +0,38% | 9.486,91 | 9.535,74 | 9.486,91 | 9.486,91 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.312,01 | 05.06. | 13:12 | +56,18 | +0,77% | 7.255,84 | 7.314,70 | 7.255,84 | 7.255,83 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.904,17 | 05.06. | 13:12 | +27,56 | +0,71% | 3.876,83 | 3.904,58 | 3.876,83 | 3.876,61 | |
|
CDAX | 1.606,27 | 05.06. | 13:12 | +12,25 | +0,77% | 1.594,02 | 1.606,75 | 1.594,02 | 1.594,02 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.487,99 | 05.06. | 13:12 | +501,28 | +1,00% | 50.387,37 | 50.513,34 | 50.131,37 | 49.986,71 | |
|
PRIME INDUSTRIAL | 11.186,89 | 05.06. | 13:12 | +144,84 | +1,31% | 11.105,70 | 11.186,89 | 11.105,08 | 11.042,05 | |
|
PRIME CHEMICALS | 4.262,00 | 05.06. | 13:12 | -7,90 | -0,19% | 4.282,39 | 4.292,68 | 4.259,68 | 4.269,90 | |
|
PRIME PHARMA & HEALTHCARE | 3.704,22 | 05.06. | 13:12 | +54,23 | +1,49% | 3.649,99 | 3.705,16 | 3.649,99 | 3.649,99 | |
|
PRIME FINANCIAL SERVICES | 2.288,59 | 05.06. | 13:12 | +12,63 | +0,55% | 2.275,96 | 2.297,74 | 2.275,96 | 2.275,96 | |
|
PRIME INSURANCE | 2.169,25 | 05.06. | 13:12 | +13,05 | +0,61% | 2.168,17 | 2.171,25 | 2.153,43 | 2.156,20 | |
|
PRIME AUTOMOBILE | 2.062,38 | 05.06. | 13:12 | +2,70 | +0,13% | 2.068,75 | 2.075,35 | 2.059,66 | 2.059,68 | |
|
PRIME TECHNOLOGY | 2.036,78 | 05.06. | 13:12 | +9,89 | +0,49% | 2.026,98 | 2.051,62 | 2.019,26 | 2.026,89 | |
|
PRIME CONSUMER | 2.017,30 | 05.06. | 13:12 | +4,80 | +0,24% | 2.016,40 | 2.021,87 | 2.008,41 | 2.012,50 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.313,31 | 05.06. | 13:12 | +12,09 | +0,93% | 1.306,96 | 1.315,01 | 1.303,06 | 1.301,22 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.261,47 | 05.06. | 13:12 | +4,55 | +0,36% | 1.261,25 | 1.265,49 | 1.259,35 | 1.256,92 | |
|
PRIME MEDIA | 459,87 | 05.06. | 13:12 | +1,50 | +0,33% | 459,33 | 461,92 | 458,39 | 458,37 | |
|
PRIME TELECOMMUNICATION | 426,79 | 05.06. | 13:12 | +6,48 | +1,54% | 420,33 | 428,56 | 420,33 | 420,31 | |
|
PRIME RETAIL | 250,44 | 05.06. | 13:12 | -0,86 | -0,34% | 252,65 | 253,50 | 249,69 | 251,30 | |
|
PRIME BANKS | 156,59 | 05.06. | 13:12 | -0,25 | -0,16% | 157,03 | 157,08 | 155,08 | 156,84 | |