Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.716,80 | 31.05. | 17:50 | -88,63 | -0,33% | 26.803,59 | 26.803,59 | 26.580,06 | 26.716,80 | ||
DAX | 18.497,94 | 31.05. | 17:50 | +1,15 | +0,01% | 18.495,22 | 18.542,27 | 18.426,72 | 18.497,94 | ||
SDAX | 15.123,12 | 31.05. | 17:50 | +34,49 | +0,23% | 15.080,31 | 15.127,95 | 14.997,51 | 15.123,12 | ||
HDAX | 9.870,22 | 31.05. | 17:50 | +1,45 | +0,01% | 9.875,55 | 9.890,49 | 9.834,52 | 9.870,22 | ||
TECDAX | 3.336,13 | 31.05. | 17:50 | -14,71 | -0,44% | 3.350,78 | 3.350,88 | 3.323,24 | 3.336,13 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.921,45 | 31.05. | 17:50 | -5,10 | -0,26% | 1.922,81 | 1.927,66 | 1.910,48 | 1.921,45 | ||
DIVDAX PERF. | 482,00 | 31.05. | 17:50 | +2,92 | +0,61% | 479,33 | 482,46 | 478,69 | 482,00 | ||
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 436,96 | ||
VDAX NEW | 13,79 | 31.05. | 17:30 | +0,25 | +1,83% | 13,85 | 13,96 | 13,39 | 13,79 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 13:41 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,75 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.682,33 | 31.05. | 22:01 | -37,80 | -0,14% | 26.785,63 | 26.785,63 | 26.667,83 | 26.682,33 | ||
X-DAX PERFORMANCE-INDEX | 18.595,10 | 31.05. | 22:15 | +109,98 | +0,59% | 18.488,33 | 18.596,10 | 18.466,42 | 18.595,10 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.494,66 | 31.05. | 22:01 | +23,57 | +0,13% | 18.492,60 | 18.494,66 | 18.458,24 | 18.494,66 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.049,36 | 31.05. | 22:01 | +70,69 | +0,47% | 15.089,68 | 15.091,20 | 15.031,96 | 15.049,36 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.336,03 | 31.05. | 22:01 | -14,88 | -0,44% | 3.349,23 | 3.349,23 | 3.329,43 | 3.336,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.468,72 | 31.05. | 17:50 | -0,61 | -0,01% | 9.469,33 | 9.477,21 | 9.419,66 | 9.468,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.283,35 | 31.05. | 17:50 | -1,97 | -0,03% | 7.285,32 | 7.298,45 | 7.257,72 | 7.283,35 | ||
TECHNOLOGY ALL SHARE PERF. | 3.843,36 | 31.05. | 17:50 | -33,95 | -0,88% | 3.864,31 | 3.864,31 | 3.828,34 | 3.843,36 | ||
CDAX | 1.598,73 | 31.05. | 17:50 | +1,61 | +0,10% | 1.597,11 | 1.602,29 | 1.592,35 | 1.598,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.207,87 | 31.05. | 17:50 | -749,23 | -1,50% | 49.930,16 | 49.930,16 | 49.103,84 | 49.207,87 | ||
PRIME INDUSTRIAL | 11.197,55 | 31.05. | 17:50 | -68,71 | -0,61% | 11.266,43 | 11.301,33 | 11.153,55 | 11.197,55 | ||
PRIME CHEMICALS | 4.324,70 | 31.05. | 17:50 | +9,76 | +0,23% | 4.323,95 | 4.327,07 | 4.301,89 | 4.324,70 | ||
PRIME PHARMA & HEALTHCARE | 3.635,22 | 31.05. | 17:50 | +18,45 | +0,51% | 3.616,17 | 3.640,34 | 3.602,42 | 3.635,22 | ||
PRIME FINANCIAL SERVICES | 2.239,30 | 31.05. | 17:50 | +29,92 | +1,35% | 2.209,38 | 2.239,38 | 2.200,53 | 2.239,30 | ||
PRIME INSURANCE | 2.195,35 | 31.05. | 17:50 | +19,89 | +0,91% | 2.183,78 | 2.202,34 | 2.182,13 | 2.195,35 | ||
PRIME AUTOMOBILE | 2.080,59 | 31.05. | 17:50 | +12,83 | +0,62% | 2.075,08 | 2.082,98 | 2.060,73 | 2.080,59 | ||
PRIME TECHNOLOGY | 2.033,56 | 31.05. | 17:50 | -16,20 | -0,79% | 2.038,49 | 2.056,89 | 2.015,40 | 2.033,56 | ||
PRIME CONSUMER | 2.004,79 | 31.05. | 17:50 | +5,59 | +0,28% | 1.997,79 | 2.005,79 | 1.992,55 | 2.004,79 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.304,40 | 31.05. | 17:50 | +10,54 | +0,81% | 1.296,79 | 1.304,42 | 1.292,00 | 1.304,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.231,47 | 31.05. | 17:50 | +1,72 | +0,14% | 1.226,48 | 1.231,47 | 1.223,93 | 1.231,47 | ||
PRIME MEDIA | 459,14 | 31.05. | 17:50 | -1,01 | -0,22% | 460,58 | 460,64 | 455,20 | 459,14 | ||
PRIME TELECOMMUNICATION | 420,09 | 31.05. | 17:50 | +5,20 | +1,25% | 416,35 | 421,37 | 416,35 | 420,09 | ||
PRIME RETAIL | 247,31 | 31.05. | 17:50 | -1,38 | -0,55% | 247,77 | 249,58 | 245,09 | 247,31 | ||
PRIME BANKS | 160,14 | 31.05. | 17:50 | -1,98 | -1,22% | 161,52 | 161,52 | 158,18 | 160,14 |