Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.172,28 | 06.06. | 09:34 | +206,56 | +0,77% | 26.966,51 | 27.196,50 | 26.966,51 | 26.965,72 | ||
DAX | 18.725,42 | 06.06. | 09:34 | +149,48 | +0,80% | 18.576,58 | 18.731,58 | 18.576,58 | 18.575,94 | ||
SDAX | 15.307,60 | 06.06. | 09:34 | +64,46 | +0,42% | 15.274,19 | 15.331,43 | 15.274,19 | 15.243,14 | ||
HDAX | 9.980,45 | 06.06. | 09:34 | +70,10 | +0,71% | 9.930,64 | 9.983,20 | 9.930,64 | 9.910,35 | ||
TECDAX | 3.465,03 | 06.06. | 09:34 | +49,13 | +1,44% | 3.415,94 | 3.469,43 | 3.415,94 | 3.415,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.963,29 | 06.06. | 09:34 | +24,00 | +1,24% | 1.946,93 | 1.970,85 | 1.946,93 | 1.939,29 | ||
DIVDAX PERF. | 482,04 | 06.06. | 09:34 | +1,27 | +0,26% | 481,14 | 482,07 | 480,43 | 480,77 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,45 | ||
VDAX NEW | 13,32 | 06.06. | 09:34 | -0,31 | -2,26% | 13,40 | 13,40 | 13,29 | 13,63 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.957,11 | 06.06. | 09:00 | +87,16 | +0,32% | 26.970,27 | 26.970,27 | 26.949,79 | 26.869,95 | ||
X-DAX PERFORMANCE-INDEX | 18.664,80 | 06.06. | 09:00 | +23,37 | +0,13% | 18.622,88 | 18.669,79 | 18.609,90 | 18.641,43 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.633,32 | 06.06. | 09:00 | +34,67 | +0,19% | 18.606,02 | 18.642,25 | 18.606,02 | 18.598,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.243,80 | 06.06. | 09:00 | +37,72 | +0,25% | 15.253,37 | 15.253,37 | 15.229,71 | 15.206,08 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,17 | 06.06. | 09:00 | +21,02 | +0,62% | 3.420,92 | 3.432,27 | 3.420,92 | 3.410,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.563,69 | 06.06. | 09:34 | +36,61 | +0,38% | 9.527,08 | 9.576,53 | 9.527,08 | 9.527,08 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.377,99 | 06.06. | 09:34 | +56,85 | +0,78% | 7.321,13 | 7.380,74 | 7.321,13 | 7.321,14 | ||
TECHNOLOGY ALL SHARE PERF. | 3.997,83 | 06.06. | 09:34 | +53,36 | +1,35% | 3.944,37 | 4.008,55 | 3.944,37 | 3.944,47 | ||
CDAX | 1.621,64 | 06.06. | 09:34 | +12,92 | +0,80% | 1.608,71 | 1.622,09 | 1.608,71 | 1.608,72 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.986,46 | 06.06. | 09:34 | +2.115,91 | +4,16% | 50.900,07 | 53.037,64 | 50.900,07 | 50.870,55 | ||
PRIME INDUSTRIAL | 11.243,20 | 06.06. | 09:34 | +42,87 | +0,38% | 11.236,62 | 11.253,99 | 11.236,56 | 11.200,33 | ||
PRIME CHEMICALS | 4.257,58 | 06.06. | 09:34 | +5,93 | +0,14% | 4.253,44 | 4.259,18 | 4.238,94 | 4.251,65 | ||
PRIME PHARMA & HEALTHCARE | 3.729,05 | 06.06. | 09:34 | +28,66 | +0,77% | 3.700,34 | 3.729,05 | 3.700,34 | 3.700,39 | ||
PRIME FINANCIAL SERVICES | 2.300,93 | 06.06. | 09:34 | +10,11 | +0,44% | 2.290,82 | 2.303,70 | 2.290,82 | 2.290,82 | ||
PRIME INSURANCE | 2.172,22 | 06.06. | 09:34 | +1,27 | +0,06% | 2.166,69 | 2.175,22 | 2.166,69 | 2.170,95 | ||
PRIME TECHNOLOGY | 2.065,59 | 06.06. | 09:34 | +5,89 | +0,29% | 2.092,79 | 2.092,79 | 2.065,59 | 2.059,70 | ||
PRIME AUTOMOBILE | 2.059,57 | 06.06. | 09:34 | +4,58 | +0,22% | 2.058,28 | 2.059,57 | 2.050,01 | 2.054,99 | ||
PRIME CONSUMER | 2.019,70 | 06.06. | 09:34 | +5,55 | +0,28% | 2.022,53 | 2.025,03 | 2.019,29 | 2.014,15 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.332,52 | 06.06. | 09:34 | +12,55 | +0,95% | 1.324,80 | 1.336,63 | 1.324,80 | 1.319,97 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.257,71 | 06.06. | 09:34 | +2,26 | +0,18% | 1.252,66 | 1.258,65 | 1.250,69 | 1.255,45 | ||
PRIME MEDIA | 470,32 | 06.06. | 09:34 | +6,41 | +1,38% | 465,41 | 471,07 | 465,41 | 463,91 | ||
PRIME TELECOMMUNICATION | 425,51 | 06.06. | 09:34 | -1,43 | -0,33% | 425,47 | 425,82 | 424,57 | 426,94 | ||
PRIME RETAIL | 251,34 | 06.06. | 09:34 | +1,31 | +0,52% | 250,28 | 251,75 | 250,28 | 250,03 | ||
PRIME BANKS | 155,88 | 06.06. | 09:34 | -0,40 | -0,26% | 156,58 | 156,58 | 155,85 | 156,28 |