- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.335,60 | 28.05. | 09:21 | +54,12 | +0,20% | 27.299,09 | 27.366,17 | 27.296,40 | 27.281,48 |  |
|
DAX | 18.809,09 | 28.05. | 09:21 | +34,38 | +0,18% | 18.775,55 | 18.836,02 | 18.775,07 | 18.774,71 | |
|
SDAX | 15.258,17 | 28.05. | 09:21 | +20,62 | +0,14% | 15.273,67 | 15.281,36 | 15.253,17 | 15.237,55 | |
|
HDAX | 10.023,14 | 28.05. | 09:21 | +16,98 | +0,17% | 10.026,34 | 10.037,32 | 10.020,97 | 10.006,16 | |
|
TECDAX | 3.440,09 | 28.05. | 09:21 | +0,26 | +0,01% | 3.439,78 | 3.445,34 | 3.438,97 | 3.439,83 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.939,33 | 28.05. | 09:21 | +5,95 | +0,31% | 1.938,62 | 1.942,82 | 1.938,03 | 1.933,38 | |
|
DIVDAX PERF. | 482,64 | 28.05. | 09:21 | +0,25 | +0,05% | 482,89 | 483,63 | 482,47 | 482,39 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 27.05. | 13:00 | -0,22 | -0,05% | 438,98 | 438,98 | 438,98 | 438,98 |  |
|
VDAX NEW | 12,56 | 28.05. | 09:21 | -0,02 | -0,15% | 12,54 | 12,58 | 12,54 | 12,58 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,66 | 27.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,66 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 | |
|
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.606,25 | 28.05. | 09:21 | +20,67 | +0,22% | 9.585,58 | 9.616,30 | 9.585,58 | 9.585,58 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.408,03 | 28.05. | 09:21 | +13,04 | +0,18% | 7.395,01 | 7.417,52 | 7.395,01 | 7.394,99 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.964,69 | 28.05. | 09:21 | -1,04 | -0,03% | 3.966,16 | 3.970,52 | 3.963,98 | 3.965,73 | |
|
CDAX | 1.625,09 | 28.05. | 09:21 | +2,62 | +0,16% | 1.622,46 | 1.627,20 | 1.622,46 | 1.622,47 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.559,67 | 28.05. | 09:21 | +271,05 | +0,51% | 53.448,40 | 53.567,11 | 53.389,68 | 53.288,62 | |
|
PRIME INDUSTRIAL | 11.439,72 | 28.05. | 09:21 | +38,95 | +0,34% | 11.436,05 | 11.461,25 | 11.435,16 | 11.400,77 | |
|
PRIME CHEMICALS | 4.345,52 | 28.05. | 09:21 | +9,80 | +0,23% | 4.338,79 | 4.359,62 | 4.335,74 | 4.335,72 | |
|
PRIME PHARMA & HEALTHCARE | 3.660,75 | 28.05. | 09:21 | -9,33 | -0,25% | 3.670,08 | 3.673,95 | 3.659,53 | 3.670,08 | |
|
PRIME FINANCIAL SERVICES | 2.223,02 | 28.05. | 09:21 | -1,41 | -0,06% | 2.224,43 | 2.226,81 | 2.221,13 | 2.224,43 | |
|
PRIME INSURANCE | 2.197,55 | 28.05. | 09:21 | +5,15 | +0,23% | 2.195,15 | 2.200,03 | 2.195,15 | 2.192,40 | |
|
PRIME TECHNOLOGY | 2.097,61 | 28.05. | 09:21 | -3,79 | -0,18% | 2.101,60 | 2.106,09 | 2.096,53 | 2.101,40 | |
|
PRIME AUTOMOBILE | 2.070,63 | 28.05. | 09:21 | +0,25 | +0,01% | 2.079,00 | 2.079,90 | 2.070,63 | 2.070,38 | |
|
PRIME CONSUMER | 1.975,91 | 28.05. | 09:21 | -4,51 | -0,23% | 1.980,29 | 1.982,20 | 1.974,97 | 1.980,42 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.321,33 | 28.05. | 09:21 | +6,72 | +0,51% | 1.317,47 | 1.323,42 | 1.317,47 | 1.314,61 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.247,57 | 28.05. | 09:21 | +5,32 | +0,43% | 1.244,95 | 1.248,80 | 1.244,95 | 1.242,25 | |
|
PRIME MEDIA | 472,21 | 28.05. | 09:21 | +1,17 | +0,25% | 473,60 | 475,20 | 472,21 | 471,04 | |
|
PRIME TELECOMMUNICATION | 409,67 | 28.05. | 09:21 | -0,35 | -0,09% | 410,44 | 410,44 | 409,49 | 410,02 | |
|
PRIME RETAIL | 250,94 | 28.05. | 09:21 | +1,06 | +0,42% | 250,83 | 251,13 | 250,54 | 249,88 | |
|
PRIME BANKS | 163,52 | 28.05. | 09:21 | -0,02 | -0,01% | 163,39 | 163,75 | 163,28 | 163,54 | |