Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,32 | 03.06. | 11:55 | -0,47 | -3,40% | 14,08 | 14,08 | 13,23 | 13,79 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 03:24 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,75 | ||
TECDAX | 3.359,57 | 03.06. | 11:55 | +23,44 | +0,70% | 3.336,68 | 3.375,38 | 3.336,68 | 3.336,13 | ||
SDAX | 15.176,56 | 03.06. | 11:55 | +53,44 | +0,35% | 15.190,71 | 15.259,54 | 15.165,85 | 15.123,12 | ||
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 436,96 | ||
MDAX | 26.907,98 | 03.06. | 11:55 | +191,18 | +0,72% | 26.729,20 | 26.982,84 | 26.729,20 | 26.716,80 | ||
HDAX | 9.945,46 | 03.06. | 11:55 | +75,24 | +0,76% | 9.922,44 | 9.968,59 | 9.915,75 | 9.870,22 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.917,29 | 03.06. | 11:55 | -4,16 | -0,22% | 1.924,61 | 1.941,08 | 1.916,85 | 1.921,45 | ||
DIVDAX PERF. | 485,69 | 03.06. | 11:55 | +3,69 | +0,77% | 484,71 | 486,52 | 484,31 | 482,00 | ||
DAX | 18.641,60 | 03.06. | 11:55 | +143,66 | +0,78% | 18.503,79 | 18.689,22 | 18.503,79 | 18.497,94 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.692,59 | 03.06. | 09:00 | +97,49 | +0,52% | 18.660,66 | 18.698,58 | 18.650,68 | 18.595,10 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.364,38 | 03.06. | 09:00 | +28,35 | +0,85% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.154,20 | 03.06. | 09:00 | +104,84 | +0,70% | 15.126,83 | 15.176,20 | 15.126,83 | 15.049,36 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.884,31 | 03.06. | 09:00 | +201,98 | +0,76% | 26.731,83 | 26.884,31 | 26.731,83 | 26.682,33 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.637,19 | 03.06. | 09:00 | +142,53 | +0,77% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.869,48 | 03.06. | 11:55 | +26,12 | +0,68% | 3.843,32 | 3.876,23 | 3.843,32 | 3.843,36 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.338,59 | 03.06. | 11:55 | +55,24 | +0,76% | 7.283,34 | 7.356,24 | 7.283,34 | 7.283,35 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.519,91 | 03.06. | 11:55 | +51,19 | +0,54% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 | ||
CDAX | 1.610,76 | 03.06. | 11:55 | +12,03 | +0,75% | 1.598,73 | 1.614,76 | 1.598,73 | 1.598,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.240,39 | 03.06. | 11:55 | +8,92 | +0,72% | 1.238,40 | 1.244,30 | 1.236,73 | 1.231,47 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.312,12 | 03.06. | 11:55 | +7,72 | +0,59% | 1.319,32 | 1.322,20 | 1.310,13 | 1.304,40 | ||
PRIME TELECOMMUNICATION | 424,59 | 03.06. | 11:55 | +4,50 | +1,07% | 422,25 | 424,78 | 421,79 | 420,09 | ||
PRIME TECHNOLOGY | 2.050,92 | 03.06. | 11:55 | +17,36 | +0,85% | 2.033,61 | 2.070,93 | 2.033,61 | 2.033,56 | ||
PRIME SOFTWARE | 49.903,71 | 03.06. | 11:55 | +695,84 | +1,41% | 49.225,49 | 50.101,64 | 49.224,07 | 49.207,87 | ||
PRIME RETAIL | 250,75 | 03.06. | 11:55 | +3,44 | +1,39% | 248,79 | 250,98 | 248,62 | 247,31 | ||
PRIME PHARMA & HEALTHCARE | 3.654,15 | 03.06. | 11:55 | +18,93 | +0,52% | 3.635,16 | 3.660,76 | 3.628,47 | 3.635,22 | ||
PRIME MEDIA | 457,32 | 03.06. | 11:55 | -1,82 | -0,40% | 462,96 | 463,61 | 456,28 | 459,14 | ||
PRIME INSURANCE | 2.211,78 | 03.06. | 11:55 | +16,43 | +0,75% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | ||
PRIME INDUSTRIAL | 11.280,15 | 03.06. | 11:55 | +82,60 | +0,74% | 11.252,70 | 11.349,97 | 11.246,52 | 11.197,55 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.243,61 | 03.06. | 11:55 | +4,31 | +0,19% | 2.239,30 | 2.258,58 | 2.239,30 | 2.239,30 | ||
PRIME CONSUMER | 2.017,90 | 03.06. | 11:55 | +13,11 | +0,65% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | ||
PRIME CHEMICALS | 4.312,75 | 03.06. | 11:55 | -11,95 | -0,28% | 4.352,85 | 4.356,41 | 4.306,61 | 4.324,70 | ||
PRIME BANKS | 161,70 | 03.06. | 11:55 | +1,56 | +0,97% | 160,72 | 161,80 | 160,43 | 160,14 | ||
PRIME AUTOMOBILE | 2.097,09 | 03.06. | 11:55 | +16,50 | +0,79% | 2.095,95 | 2.103,78 | 2.094,68 | 2.080,59 |