- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.730,24 | 14.06. | 12:08 | -344,87 | -1,32% | 26.080,15 | 26.149,50 | 25.708,68 | 26.075,11 |  |
|
DAX | 18.045,52 | 14.06. | 12:08 | -220,16 | -1,21% | 18.267,68 | 18.304,79 | 18.013,54 | 18.265,68 | |
|
SDAX | 14.407,41 | 14.06. | 12:08 | -215,88 | -1,48% | 14.623,00 | 14.634,07 | 14.400,62 | 14.623,29 | |
|
HDAX | 9.595,67 | 14.06. | 12:08 | -119,74 | -1,23% | 9.728,77 | 9.728,77 | 9.581,88 | 9.715,41 | |
|
TECDAX | 3.369,98 | 14.06. | 12:08 | -30,59 | -0,90% | 3.404,71 | 3.408,74 | 3.363,12 | 3.400,57 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.829,51 | 14.06. | 12:08 | -33,20 | -1,78% | 1.865,71 | 1.870,02 | 1.828,84 | 1.862,71 | |
|
DIVDAX PERF. | 462,76 | 14.06. | 12:08 | -4,46 | -0,95% | 467,65 | 468,15 | 462,06 | 467,22 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 441,12 |  |
|
VDAX NEW | 18,43 | 14.06. | 12:08 | +2,99 | +19,35% | 15,55 | 18,56 | 15,54 | 15,44 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 13.06. | 07:06 | -0,04 | -1,51% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.087,28 | 14.06. | 12:08 | -134,23 | -1,46% | 9.221,51 | 9.240,93 | 9.082,95 | 9.221,51 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.096,19 | 14.06. | 12:08 | -88,75 | -1,24% | 7.184,94 | 7.195,17 | 7.086,56 | 7.184,94 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.770,40 | 14.06. | 12:08 | -39,94 | -1,05% | 3.810,34 | 3.820,81 | 3.766,54 | 3.810,34 | |
|
CDAX | 1.562,10 | 14.06. | 12:08 | -19,32 | -1,22% | 1.581,42 | 1.584,11 | 1.560,08 | 1.581,42 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.992,94 | 14.06. | 12:08 | -494,32 | -0,94% | 52.730,85 | 53.136,15 | 51.947,54 | 52.487,26 | |
|
PRIME INDUSTRIAL | 10.520,99 | 14.06. | 12:08 | -216,30 | -2,01% | 10.736,30 | 10.749,59 | 10.502,01 | 10.737,29 | |
|
PRIME CHEMICALS | 4.149,25 | 14.06. | 12:08 | -41,53 | -0,99% | 4.198,72 | 4.198,72 | 4.145,61 | 4.190,78 | |
|
PRIME PHARMA & HEALTHCARE | 3.643,23 | 14.06. | 12:08 | -4,43 | -0,12% | 3.647,66 | 3.657,78 | 3.641,91 | 3.647,66 | |
|
PRIME FINANCIAL SERVICES | 2.133,79 | 14.06. | 12:08 | -13,51 | -0,63% | 2.147,30 | 2.154,29 | 2.133,29 | 2.147,30 | |
|
PRIME INSURANCE | 2.128,89 | 14.06. | 12:08 | -18,07 | -0,84% | 2.151,17 | 2.152,07 | 2.125,46 | 2.146,96 | |
|
PRIME TECHNOLOGY | 2.035,81 | 14.06. | 12:08 | -53,23 | -2,55% | 2.091,65 | 2.093,66 | 2.021,53 | 2.089,04 | |
|
PRIME CONSUMER | 1.976,27 | 14.06. | 12:08 | -23,43 | -1,17% | 2.002,25 | 2.003,59 | 1.976,04 | 1.999,70 | |
|
PRIME AUTOMOBILE | 1.945,64 | 14.06. | 12:08 | -22,24 | -1,13% | 1.967,48 | 1.970,64 | 1.942,85 | 1.967,88 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.260,95 | 14.06. | 12:08 | -25,41 | -1,98% | 1.287,66 | 1.287,66 | 1.258,79 | 1.286,36 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.197,18 | 14.06. | 12:08 | -14,40 | -1,19% | 1.216,20 | 1.216,20 | 1.193,65 | 1.211,58 | |
|
PRIME MEDIA | 454,45 | 14.06. | 12:08 | -4,60 | -1,00% | 460,06 | 460,06 | 454,19 | 459,05 | |
|
PRIME TELECOMMUNICATION | 426,25 | 14.06. | 12:08 | +1,30 | +0,31% | 425,35 | 426,79 | 423,42 | 424,95 | |
|
PRIME RETAIL | 237,42 | 14.06. | 12:08 | -4,20 | -1,74% | 241,48 | 241,82 | 237,32 | 241,62 | |
|
PRIME BANKS | 146,10 | 14.06. | 12:08 | -5,16 | -3,41% | 151,54 | 151,54 | 145,76 | 151,26 | |