- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.761,73 | 14.06. | 15:33 | -313,38 | -1,20% | 26.080,15 | 26.149,50 | 25.708,68 | 26.075,11 |  |
|
DAX | 18.030,31 | 14.06. | 15:33 | -235,37 | -1,29% | 18.267,68 | 18.304,79 | 17.982,83 | 18.265,68 | |
|
SDAX | 14.407,24 | 14.06. | 15:33 | -216,05 | -1,48% | 14.623,00 | 14.634,07 | 14.390,84 | 14.623,29 | |
|
HDAX | 9.589,33 | 14.06. | 15:33 | -126,08 | -1,30% | 9.728,77 | 9.728,77 | 9.566,61 | 9.715,41 | |
|
TECDAX | 3.363,42 | 14.06. | 15:33 | -37,15 | -1,09% | 3.404,71 | 3.408,74 | 3.360,68 | 3.400,57 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.819,44 | 14.06. | 15:33 | -43,27 | -2,32% | 1.865,71 | 1.870,02 | 1.818,43 | 1.862,71 | |
|
DIVDAX PERF. | 463,03 | 14.06. | 15:33 | -4,19 | -0,90% | 467,65 | 468,15 | 461,27 | 467,22 | |
|
REX GESAMT PERFORMANCE-INDEX | 445,14 | 14.06. | 13:00 | +4,03 | +0,91% | 445,14 | 445,14 | 445,14 | 441,12 |  |
|
VDAX NEW | 17,66 | 14.06. | 15:33 | +2,22 | +14,39% | 15,55 | 18,72 | 15,54 | 15,44 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 14.06. | 13:41 | -0,21 | -7,92% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
|
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.095,62 | 14.06. | 15:33 | -125,89 | -1,37% | 9.221,51 | 9.240,93 | 9.077,84 | 9.221,51 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.092,05 | 14.06. | 15:33 | -92,89 | -1,29% | 7.184,94 | 7.195,17 | 7.075,64 | 7.184,94 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.775,28 | 14.06. | 15:33 | -35,06 | -0,92% | 3.810,34 | 3.820,81 | 3.766,54 | 3.810,34 | |
|
CDAX | 1.561,17 | 14.06. | 15:33 | -20,25 | -1,28% | 1.581,42 | 1.584,11 | 1.558,24 | 1.581,42 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.891,82 | 14.06. | 15:33 | -595,44 | -1,13% | 52.730,85 | 53.136,15 | 51.707,96 | 52.487,26 | |
|
PRIME INDUSTRIAL | 10.508,65 | 14.06. | 15:33 | -228,64 | -2,13% | 10.736,30 | 10.749,59 | 10.454,06 | 10.737,29 | |
|
PRIME CHEMICALS | 4.160,82 | 14.06. | 15:33 | -29,96 | -0,71% | 4.198,72 | 4.198,72 | 4.136,15 | 4.190,78 | |
|
PRIME PHARMA & HEALTHCARE | 3.635,92 | 14.06. | 15:33 | -11,74 | -0,32% | 3.647,66 | 3.659,09 | 3.634,30 | 3.647,66 | |
|
PRIME INSURANCE | 2.122,30 | 14.06. | 15:33 | -24,66 | -1,15% | 2.151,17 | 2.152,07 | 2.114,58 | 2.146,96 | |
|
PRIME FINANCIAL SERVICES | 2.154,52 | 14.06. | 15:33 | +7,22 | +0,34% | 2.147,30 | 2.155,23 | 2.131,92 | 2.147,30 | |
|
PRIME TECHNOLOGY | 2.016,56 | 14.06. | 15:33 | -72,48 | -3,47% | 2.091,65 | 2.093,66 | 2.013,73 | 2.089,04 | |
|
PRIME CONSUMER | 1.971,33 | 14.06. | 15:33 | -28,37 | -1,42% | 2.002,25 | 2.003,59 | 1.970,86 | 1.999,70 | |
|
PRIME AUTOMOBILE | 1.945,76 | 14.06. | 15:33 | -22,12 | -1,12% | 1.967,48 | 1.970,64 | 1.939,94 | 1.967,88 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.266,58 | 14.06. | 15:33 | -19,78 | -1,54% | 1.287,66 | 1.287,66 | 1.258,58 | 1.286,36 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.204,26 | 14.06. | 15:33 | -7,32 | -0,60% | 1.216,20 | 1.216,20 | 1.193,65 | 1.211,58 | |
|
PRIME MEDIA | 453,86 | 14.06. | 15:33 | -5,19 | -1,13% | 460,06 | 460,06 | 452,48 | 459,05 | |
|
PRIME TELECOMMUNICATION | 425,60 | 14.06. | 15:33 | +0,65 | +0,15% | 425,35 | 428,23 | 423,42 | 424,95 | |
|
PRIME RETAIL | 237,38 | 14.06. | 15:33 | -4,24 | -1,75% | 241,48 | 241,82 | 237,31 | 241,62 | |
|
PRIME BANKS | 146,99 | 14.06. | 15:33 | -4,27 | -2,82% | 151,54 | 151,54 | 144,79 | 151,26 | |