Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.938,28 | 03.06. | 13:41 | +221,48 | +0,83% | 26.729,20 | 26.982,84 | 26.729,20 | 26.716,80 | ||
DAX | 18.635,41 | 03.06. | 13:41 | +137,47 | +0,74% | 18.503,79 | 18.689,22 | 18.503,79 | 18.497,94 | ||
SDAX | 15.177,37 | 03.06. | 13:41 | +54,25 | +0,36% | 15.190,71 | 15.259,54 | 15.165,85 | 15.123,12 | ||
HDAX | 9.939,42 | 03.06. | 13:41 | +69,20 | +0,70% | 9.922,44 | 9.968,59 | 9.915,75 | 9.870,22 | ||
TECDAX | 3.364,38 | 03.06. | 13:41 | +28,25 | +0,85% | 3.336,68 | 3.375,38 | 3.336,68 | 3.336,13 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.923,31 | 03.06. | 13:41 | +1,86 | +0,10% | 1.924,61 | 1.941,08 | 1.916,85 | 1.921,45 | ||
DIVDAX PERF. | 485,23 | 03.06. | 13:41 | +3,23 | +0,67% | 484,71 | 486,52 | 484,31 | 482,00 | ||
REX GESAMT PERFORMANCE-INDEX | 438,43 | 03.06. | 13:00 | +1,47 | +0,34% | 438,43 | 438,43 | 438,43 | 436,96 | ||
VDAX NEW | 13,22 | 03.06. | 13:41 | -0,57 | -4,12% | 14,08 | 14,08 | 13,21 | 13,79 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 03:24 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,75 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.884,31 | 03.06. | 09:00 | +201,98 | +0,76% | 26.731,83 | 26.884,31 | 26.731,83 | 26.682,33 | ||
X-DAX PERFORMANCE-INDEX | 18.692,59 | 03.06. | 09:00 | +97,49 | +0,52% | 18.660,66 | 18.698,58 | 18.650,68 | 18.595,10 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.637,19 | 03.06. | 09:00 | +142,53 | +0,77% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.154,20 | 03.06. | 09:00 | +104,84 | +0,70% | 15.126,83 | 15.176,20 | 15.126,83 | 15.049,36 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.364,38 | 03.06. | 09:00 | +28,35 | +0,85% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.529,88 | 03.06. | 13:41 | +61,16 | +0,65% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.335,12 | 03.06. | 13:41 | +51,77 | +0,71% | 7.283,34 | 7.356,24 | 7.283,34 | 7.283,35 | ||
TECHNOLOGY ALL SHARE PERF. | 3.874,15 | 03.06. | 13:41 | +30,79 | +0,80% | 3.843,32 | 3.877,65 | 3.843,32 | 3.843,36 | ||
CDAX | 1.610,39 | 03.06. | 13:41 | +11,66 | +0,73% | 1.598,73 | 1.614,76 | 1.598,73 | 1.598,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.943,28 | 03.06. | 13:41 | +735,41 | +1,49% | 49.225,49 | 50.101,64 | 49.224,07 | 49.207,87 | ||
PRIME INDUSTRIAL | 11.268,87 | 03.06. | 13:41 | +71,32 | +0,64% | 11.252,70 | 11.349,97 | 11.246,52 | 11.197,55 | ||
PRIME CHEMICALS | 4.311,02 | 03.06. | 13:41 | -13,68 | -0,32% | 4.352,85 | 4.356,41 | 4.306,28 | 4.324,70 | ||
PRIME PHARMA & HEALTHCARE | 3.645,21 | 03.06. | 13:41 | +9,99 | +0,27% | 3.635,16 | 3.660,76 | 3.628,47 | 3.635,22 | ||
PRIME FINANCIAL SERVICES | 2.240,38 | 03.06. | 13:41 | +1,08 | +0,05% | 2.239,30 | 2.258,58 | 2.237,11 | 2.239,30 | ||
PRIME INSURANCE | 2.206,50 | 03.06. | 13:41 | +11,15 | +0,51% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | ||
PRIME AUTOMOBILE | 2.094,94 | 03.06. | 13:41 | +14,35 | +0,69% | 2.095,95 | 2.103,78 | 2.090,66 | 2.080,59 | ||
PRIME TECHNOLOGY | 2.054,57 | 03.06. | 13:41 | +21,01 | +1,03% | 2.033,61 | 2.070,93 | 2.033,61 | 2.033,56 | ||
PRIME CONSUMER | 2.017,56 | 03.06. | 13:41 | +12,77 | +0,64% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.312,86 | 03.06. | 13:41 | +8,46 | +0,65% | 1.319,32 | 1.322,20 | 1.310,13 | 1.304,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.249,70 | 03.06. | 13:41 | +18,23 | +1,48% | 1.238,40 | 1.250,19 | 1.236,73 | 1.231,47 | ||
PRIME MEDIA | 458,69 | 03.06. | 13:41 | -0,45 | -0,10% | 462,96 | 463,61 | 456,28 | 459,14 | ||
PRIME TELECOMMUNICATION | 425,89 | 03.06. | 13:41 | +5,80 | +1,38% | 422,25 | 426,43 | 421,79 | 420,09 | ||
PRIME RETAIL | 251,93 | 03.06. | 13:41 | +4,62 | +1,87% | 248,79 | 252,08 | 248,62 | 247,31 | ||
PRIME BANKS | 160,39 | 03.06. | 13:41 | +0,25 | +0,16% | 160,72 | 161,80 | 160,24 | 160,14 |