Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.973,84 | 03.06. | 15:41 | +257,04 | +0,96% | 26.729,20 | 26.982,84 | 26.729,20 | 26.716,80 | ||
DAX | 18.696,08 | 03.06. | 15:41 | +198,14 | +1,07% | 18.503,79 | 18.697,09 | 18.503,79 | 18.497,94 | ||
SDAX | 15.204,25 | 03.06. | 15:41 | +81,13 | +0,54% | 15.190,71 | 15.259,54 | 15.165,85 | 15.123,12 | ||
HDAX | 9.971,54 | 03.06. | 15:41 | +101,32 | +1,03% | 9.922,44 | 9.971,54 | 9.915,75 | 9.870,22 | ||
TECDAX | 3.385,00 | 03.06. | 15:41 | +48,87 | +1,46% | 3.336,68 | 3.386,28 | 3.336,68 | 3.336,13 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.924,56 | 03.06. | 15:41 | +3,11 | +0,16% | 1.924,61 | 1.941,08 | 1.916,85 | 1.921,45 | ||
DIVDAX PERF. | 485,93 | 03.06. | 15:41 | +3,93 | +0,82% | 484,71 | 486,52 | 484,31 | 482,00 | ||
REX GESAMT PERFORMANCE-INDEX | 438,43 | 03.06. | 13:00 | +1,47 | +0,34% | 438,43 | 438,43 | 438,43 | 436,96 | ||
VDAX NEW | 13,03 | 03.06. | 15:41 | -0,76 | -5,48% | 14,08 | 14,08 | 13,03 | 13,79 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 03.06. | 14:47 | -0,06 | -2,18% | - | 0,00 | 0,00 | 2,75 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.884,31 | 03.06. | 09:00 | +201,98 | +0,76% | 26.731,83 | 26.884,31 | 26.731,83 | 26.682,33 | ||
X-DAX PERFORMANCE-INDEX | 18.692,59 | 03.06. | 09:00 | +97,49 | +0,52% | 18.660,66 | 18.698,58 | 18.650,68 | 18.595,10 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.637,19 | 03.06. | 09:00 | +142,53 | +0,77% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.154,20 | 03.06. | 09:00 | +104,84 | +0,70% | 15.126,83 | 15.176,20 | 15.126,83 | 15.049,36 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.364,38 | 03.06. | 09:00 | +28,35 | +0,85% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.535,73 | 03.06. | 15:41 | +67,01 | +0,71% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.358,60 | 03.06. | 15:41 | +75,25 | +1,03% | 7.283,34 | 7.358,60 | 7.283,34 | 7.283,35 | ||
TECHNOLOGY ALL SHARE PERF. | 3.893,93 | 03.06. | 15:41 | +50,57 | +1,32% | 3.843,32 | 3.893,93 | 3.843,32 | 3.843,36 | ||
CDAX | 1.615,83 | 03.06. | 15:41 | +17,10 | +1,07% | 1.598,73 | 1.615,88 | 1.598,73 | 1.598,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.164,74 | 03.06. | 15:41 | +956,87 | +1,94% | 49.225,49 | 50.279,86 | 49.224,07 | 49.207,87 | ||
PRIME INDUSTRIAL | 11.320,06 | 03.06. | 15:41 | +122,51 | +1,09% | 11.252,70 | 11.349,97 | 11.246,52 | 11.197,55 | ||
PRIME CHEMICALS | 4.321,03 | 03.06. | 15:41 | -3,67 | -0,08% | 4.352,85 | 4.356,41 | 4.306,28 | 4.324,70 | ||
PRIME PHARMA & HEALTHCARE | 3.652,61 | 03.06. | 15:41 | +17,39 | +0,48% | 3.635,16 | 3.660,76 | 3.628,47 | 3.635,22 | ||
PRIME FINANCIAL SERVICES | 2.250,18 | 03.06. | 15:41 | +10,88 | +0,49% | 2.239,30 | 2.258,58 | 2.237,11 | 2.239,30 | ||
PRIME INSURANCE | 2.216,40 | 03.06. | 15:41 | +21,05 | +0,96% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | ||
PRIME AUTOMOBILE | 2.097,07 | 03.06. | 15:41 | +16,48 | +0,79% | 2.095,95 | 2.103,78 | 2.090,66 | 2.080,59 | ||
PRIME TECHNOLOGY | 2.077,51 | 03.06. | 15:41 | +43,95 | +2,16% | 2.033,61 | 2.081,72 | 2.033,61 | 2.033,56 | ||
PRIME CONSUMER | 2.018,45 | 03.06. | 15:41 | +13,66 | +0,68% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.314,94 | 03.06. | 15:41 | +10,54 | +0,81% | 1.319,32 | 1.322,20 | 1.310,13 | 1.304,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.250,06 | 03.06. | 15:41 | +18,59 | +1,51% | 1.238,40 | 1.252,42 | 1.236,73 | 1.231,47 | ||
PRIME MEDIA | 457,92 | 03.06. | 15:41 | -1,22 | -0,27% | 462,96 | 463,61 | 456,28 | 459,14 | ||
PRIME TELECOMMUNICATION | 427,08 | 03.06. | 15:41 | +6,99 | +1,66% | 422,25 | 427,24 | 421,79 | 420,09 | ||
PRIME RETAIL | 251,21 | 03.06. | 15:41 | +3,90 | +1,58% | 248,79 | 252,61 | 248,62 | 247,31 | ||
PRIME BANKS | 160,28 | 03.06. | 15:41 | +0,14 | +0,09% | 160,72 | 161,80 | 160,07 | 160,14 |