- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.268,68 | 28.06. | 15:36 | -105,21 | -0,41% | 25.376,60 | 25.422,17 | 25.215,88 | 25.373,89 |  |
|
DAX | 18.261,52 | 28.06. | 15:36 | +50,97 | +0,28% | 18.211,97 | 18.352,65 | 18.198,10 | 18.210,55 |  |
|
SDAX | 14.325,56 | 28.06. | 15:36 | -25,86 | -0,18% | 14.377,02 | 14.419,12 | 14.313,59 | 14.351,42 | |
|
HDAX | 9.665,15 | 28.06. | 15:36 | +16,45 | +0,17% | 9.678,04 | 9.716,98 | 9.635,80 | 9.648,70 | |
|
TECDAX | 3.332,68 | 28.06. | 15:36 | +2,01 | +0,06% | 3.330,81 | 3.351,19 | 3.322,31 | 3.330,67 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.774,65 | 28.06. | 15:36 | +9,90 | +0,56% | 1.765,33 | 1.790,99 | 1.764,71 | 1.764,75 | |
|
DIVDAX PERF. | 469,87 | 28.06. | 15:36 | +2,66 | +0,57% | 468,50 | 472,85 | 468,50 | 467,21 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,63 | 28.06. | 13:00 | +0,48 | +0,11% | 443,63 | 443,63 | 443,63 | 443,15 | |
|
VDAX NEW | 15,81 | 28.06. | 15:36 | -0,40 | -2,46% | 16,01 | 16,13 | 15,44 | 16,21 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 28.06. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,51 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.307,96 | 28.06. | 09:00 | -41,13 | -0,16% | 25.351,60 | 25.351,60 | 25.302,84 | 25.349,09 | |
|
X-DAX PERFORMANCE-INDEX | 18.307,07 | 28.06. | 09:00 | +68,39 | +0,37% | 18.234,74 | 18.309,05 | 18.234,74 | 18.238,68 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.238,28 | 28.06. | 09:00 | +12,92 | +0,07% | 18.217,09 | 18.240,50 | 18.205,60 | 18.225,36 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.317,90 | 28.06. | 09:00 | +13,60 | +0,10% | 14.347,29 | 14.347,29 | 14.316,42 | 14.304,30 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.333,45 | 28.06. | 09:00 | +7,24 | +0,22% | 3.331,88 | 3.333,45 | 3.329,42 | 3.326,21 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.010,90 | 28.06. | 15:36 | -24,84 | -0,27% | 9.035,74 | 9.058,54 | 8.996,40 | 9.035,74 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.155,02 | 28.06. | 15:36 | +12,44 | +0,17% | 7.142,58 | 7.192,01 | 7.133,76 | 7.142,58 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.642,49 | 28.06. | 15:36 | -21,47 | -0,59% | 3.663,96 | 3.670,55 | 3.636,80 | 3.663,96 | |
|
CDAX | 1.585,93 | 28.06. | 15:36 | +4,21 | +0,27% | 1.581,72 | 1.594,45 | 1.581,54 | 1.581,72 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 55.371,26 | 28.06. | 15:36 | +367,85 | +0,67% | 55.340,47 | 55.489,29 | 54.933,43 | 55.003,41 | |
|
PRIME INDUSTRIAL | 10.453,70 | 28.06. | 15:36 | -3,57 | -0,03% | 10.470,00 | 10.521,66 | 10.396,38 | 10.457,27 | |
|
PRIME CHEMICALS | 4.235,70 | 28.06. | 15:36 | -7,54 | -0,18% | 4.254,85 | 4.277,09 | 4.227,43 | 4.243,24 | |
|
PRIME PHARMA & HEALTHCARE | 3.455,30 | 28.06. | 15:36 | +3,08 | +0,09% | 3.452,22 | 3.474,27 | 3.446,94 | 3.452,22 | |
|
PRIME FINANCIAL SERVICES | 2.217,33 | 28.06. | 15:36 | -4,93 | -0,22% | 2.222,26 | 2.236,54 | 2.214,02 | 2.222,26 | |
|
PRIME INSURANCE | 2.182,48 | 28.06. | 15:36 | +5,47 | +0,25% | 2.190,57 | 2.199,78 | 2.178,15 | 2.177,01 | |
|
PRIME CONSUMER | 1.930,52 | 28.06. | 15:36 | -16,63 | -0,85% | 1.947,72 | 1.959,96 | 1.925,47 | 1.947,15 | |
|
PRIME AUTOMOBILE | 1.964,72 | 28.06. | 15:36 | +18,28 | +0,94% | 1.952,27 | 1.982,56 | 1.951,60 | 1.946,44 | |
|
PRIME TECHNOLOGY | 1.900,20 | 28.06. | 15:36 | +20,65 | +1,10% | 1.886,63 | 1.927,29 | 1.877,09 | 1.879,55 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.256,24 | 28.06. | 15:36 | -1,77 | -0,14% | 1.263,67 | 1.264,23 | 1.251,95 | 1.258,01 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.187,99 | 28.06. | 15:36 | -9,30 | -0,78% | 1.193,12 | 1.196,15 | 1.182,78 | 1.197,29 | |
|
PRIME MEDIA | 452,14 | 28.06. | 15:36 | -4,99 | -1,09% | 457,63 | 457,72 | 451,34 | 457,13 | |
|
PRIME TELECOMMUNICATION | 441,78 | 28.06. | 15:36 | +1,98 | +0,45% | 441,07 | 442,72 | 440,10 | 439,80 | |
|
PRIME RETAIL | 218,89 | 28.06. | 15:36 | -0,56 | -0,26% | 217,35 | 220,20 | 215,76 | 219,45 | |
|
PRIME BANKS | 152,92 | 28.06. | 15:36 | +1,00 | +0,66% | 153,25 | 154,42 | 151,98 | 151,92 | |