- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.590,85 | 08.11. | 17:50 | +61,45 | +0,23% | 26.588,00 | 26.674,63 | 26.445,88 | 26.590,85 |  |
|
DAX | 19.215,48 | 08.11. | 17:50 | -147,04 | -0,76% | 19.411,59 | 19.411,60 | 19.146,53 | 19.215,48 |  |
|
SDAX | 13.383,25 | 08.11. | 17:50 | -43,77 | -0,33% | 13.456,82 | 13.479,74 | 13.344,18 | 13.383,25 | |
|
HDAX | 10.122,63 | 08.11. | 17:50 | -72,28 | -0,71% | 10.215,95 | 10.215,95 | 10.086,57 | 10.122,63 | |
|
TECDAX | 3.381,29 | 08.11. | 17:50 | -3,09 | -0,09% | 3.393,34 | 3.406,70 | 3.365,81 | 3.381,29 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.625,07 | 08.11. | 17:50 | -3,86 | -0,24% | 1.630,07 | 1.637,03 | 1.617,84 | 1.625,07 | |
|
DIVDAX PERF. | 462,09 | 08.11. | 17:50 | -6,33 | -1,35% | 468,29 | 468,29 | 461,21 | 462,09 | |
|
REX GESAMT PERFORMANCE-INDEX | 450,32 | 08.11. | 13:00 | +1,56 | +0,35% | 450,32 | 450,32 | 450,32 | 450,32 | |
|
VDAX NEW | 15,37 | 08.11. | 17:30 | -0,08 | -0,52% | 15,39 | 15,87 | 15,05 | 15,37 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,33 | 08.11. | 03:18 | -0,08 | -3,32% | - | 0,00 | 0,00 | 2,33 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.603,91 | 08.11. | 22:01 | +39,44 | +0,15% | 26.533,68 | 26.605,15 | 26.532,09 | 26.603,91 | |
|
X-DAX PERFORMANCE-INDEX | 19.247,56 | 08.11. | 22:15 | -175,67 | -0,90% | 19.397,19 | 19.424,08 | 19.186,80 | 19.247,56 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 19.226,26 | 08.11. | 22:01 | -174,29 | -0,90% | 19.378,54 | 19.386,84 | 19.210,68 | 19.226,26 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.361,13 | 08.11. | 22:01 | -13,40 | -0,10% | 13.426,83 | 13.427,00 | 13.346,74 | 13.361,13 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,01 | 08.11. | 22:01 | -13,44 | -0,40% | 3.384,79 | 3.389,31 | 3.381,26 | 3.384,01 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.206,84 | 08.11. | 17:50 | -75,71 | -0,82% | 9.282,55 | 9.291,68 | 9.168,54 | 9.206,84 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.498,85 | 08.11. | 17:50 | -48,26 | -0,64% | 7.547,11 | 7.565,34 | 7.471,56 | 7.498,85 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.608,12 | 08.11. | 17:50 | +10,92 | +0,30% | 3.597,20 | 3.627,23 | 3.585,51 | 3.608,12 | |
|
CDAX | 1.654,51 | 08.11. | 17:50 | -10,36 | -0,62% | 1.664,87 | 1.668,79 | 1.648,81 | 1.654,51 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 63.907,80 | 08.11. | 17:50 | +235,43 | +0,37% | 64.286,66 | 64.426,42 | 63.470,76 | 63.907,80 | |
|
PRIME INDUSTRIAL | 11.386,81 | 08.11. | 17:50 | -166,11 | -1,44% | 11.590,94 | 11.592,82 | 11.340,74 | 11.386,81 | |
|
PRIME CHEMICALS | 4.092,72 | 08.11. | 17:50 | -124,89 | -2,96% | 4.211,32 | 4.211,32 | 4.092,71 | 4.092,72 | |
|
PRIME PHARMA & HEALTHCARE | 3.419,63 | 08.11. | 17:50 | -20,70 | -0,60% | 3.440,33 | 3.453,30 | 3.409,76 | 3.419,63 | |
|
PRIME FINANCIAL SERVICES | 2.456,64 | 08.11. | 17:50 | +25,49 | +1,05% | 2.431,15 | 2.464,27 | 2.431,15 | 2.456,64 | |
|
PRIME INSURANCE | 2.308,98 | 08.11. | 17:50 | -13,46 | -0,58% | 2.322,85 | 2.330,70 | 2.303,28 | 2.308,98 | |
|
PRIME CONSUMER | 1.889,04 | 08.11. | 17:50 | -14,89 | -0,78% | 1.904,99 | 1.905,38 | 1.881,03 | 1.889,04 | |
|
PRIME AUTOMOBILE | 1.610,19 | 08.11. | 17:50 | -39,65 | -2,40% | 1.638,31 | 1.638,31 | 1.598,66 | 1.610,19 | |
|
PRIME TECHNOLOGY | 1.594,26 | 08.11. | 17:50 | -6,48 | -0,40% | 1.602,51 | 1.618,72 | 1.577,11 | 1.594,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.211,98 | 08.11. | 17:50 | +4,97 | +0,41% | 1.207,93 | 1.217,58 | 1.204,92 | 1.211,98 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.130,89 | 08.11. | 17:50 | -3,63 | -0,32% | 1.135,34 | 1.142,38 | 1.130,87 | 1.130,89 | |
|
PRIME TELECOMMUNICATION | 533,67 | 08.11. | 17:50 | +5,07 | +0,96% | 528,64 | 535,91 | 527,59 | 533,67 | |
|
PRIME MEDIA | 458,86 | 08.11. | 17:50 | +0,36 | +0,08% | 460,28 | 466,62 | 458,68 | 458,86 | |
|
PRIME RETAIL | 302,15 | 08.11. | 17:50 | +4,32 | +1,45% | 298,80 | 304,83 | 295,90 | 302,15 | |
|
PRIME BANKS | 162,52 | 08.11. | 17:50 | -3,97 | -2,38% | 166,67 | 166,67 | 161,62 | 162,52 | |