- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.744,49 | 30.05. | 17:00 | +155,34 | +0,58% | 26.586,00 | 26.829,54 | 26.475,02 | 26.589,15 |  |
|
DAX | 18.495,73 | 30.05. | 17:00 | +22,44 | +0,12% | 18.465,47 | 18.531,85 | 18.394,43 | 18.473,29 | |
|
SDAX | 15.050,33 | 30.05. | 17:00 | +164,41 | +1,10% | 14.839,00 | 15.067,09 | 14.839,00 | 14.885,92 | |
|
HDAX | 9.865,36 | 30.05. | 17:00 | +26,73 | +0,27% | 9.820,85 | 9.883,31 | 9.808,67 | 9.838,63 | |
|
TECDAX | 3.350,91 | 30.05. | 17:00 | -11,49 | -0,34% | 3.361,98 | 3.363,67 | 3.338,27 | 3.362,40 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.925,47 | 30.05. | 17:00 | +31,59 | +1,67% | 1.896,02 | 1.932,08 | 1.894,49 | 1.893,88 | |
|
DIVDAX PERF. | 478,94 | 30.05. | 17:00 | +4,35 | +0,92% | 474,04 | 479,03 | 473,74 | 474,59 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,83 | |
|
VDAX NEW | 13,56 | 30.05. | 17:00 | -0,25 | -1,85% | 14,02 | 14,22 | 13,52 | 13,81 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | |
|
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.449,83 | 30.05. | 17:00 | +71,02 | +0,76% | 9.378,81 | 9.467,79 | 9.353,35 | 9.378,81 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.282,34 | 30.05. | 17:00 | +13,42 | +0,18% | 7.268,92 | 7.296,24 | 7.242,56 | 7.268,92 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.871,24 | 30.05. | 17:00 | +11,49 | +0,30% | 3.859,81 | 3.887,09 | 3.841,98 | 3.859,75 | |
|
CDAX | 1.596,09 | 30.05. | 17:00 | +1,39 | +0,09% | 1.594,70 | 1.599,25 | 1.588,69 | 1.594,70 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.880,00 | 30.05. | 17:00 | -2.036,27 | -3,92% | 51.911,99 | 51.911,99 | 49.874,14 | 51.916,27 | |
|
PRIME INDUSTRIAL | 11.277,00 | 30.05. | 17:00 | +80,46 | +0,72% | 11.148,38 | 11.301,62 | 11.148,38 | 11.196,54 | |
|
PRIME CHEMICALS | 4.312,53 | 30.05. | 17:00 | +64,58 | +1,52% | 4.246,38 | 4.314,91 | 4.243,11 | 4.247,95 | |
|
PRIME PHARMA & HEALTHCARE | 3.617,63 | 30.05. | 17:00 | +26,03 | +0,72% | 3.584,34 | 3.626,29 | 3.584,34 | 3.591,60 | |
|
PRIME FINANCIAL SERVICES | 2.201,83 | 30.05. | 17:00 | +19,86 | +0,91% | 2.181,97 | 2.202,68 | 2.170,55 | 2.181,97 | |
|
PRIME INSURANCE | 2.173,12 | 30.05. | 17:00 | +2,52 | +0,12% | 2.170,41 | 2.179,28 | 2.166,02 | 2.170,60 | |
|
PRIME TECHNOLOGY | 2.049,87 | 30.05. | 17:00 | +3,05 | +0,15% | 2.046,84 | 2.062,98 | 2.030,04 | 2.046,82 | |
|
PRIME AUTOMOBILE | 2.067,08 | 30.05. | 17:00 | +24,40 | +1,19% | 2.041,29 | 2.073,50 | 2.041,29 | 2.042,68 | |
|
PRIME CONSUMER | 1.997,64 | 30.05. | 17:00 | +18,53 | +0,94% | 1.983,94 | 2.002,45 | 1.982,70 | 1.979,11 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.292,62 | 30.05. | 17:00 | +0,20 | +0,02% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.229,28 | 30.05. | 17:00 | +9,68 | +0,79% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | |
|
PRIME MEDIA | 459,37 | 30.05. | 17:00 | +2,59 | +0,57% | 456,39 | 463,18 | 456,39 | 456,78 | |
|
PRIME TELECOMMUNICATION | 414,67 | 30.05. | 17:00 | +7,02 | +1,72% | 408,90 | 415,03 | 408,53 | 407,65 | |
|
PRIME RETAIL | 248,47 | 30.05. | 17:00 | +3,87 | +1,58% | 242,99 | 249,94 | 242,99 | 244,60 | |
|
PRIME BANKS | 162,18 | 30.05. | 17:00 | +1,85 | +1,15% | 159,86 | 162,27 | 159,81 | 160,33 | |