- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 13,54 | 30.05. | 17:30 | -0,27 | -1,98% | 14,02 | 14,22 | 13,52 | 13,81 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 03:52 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 |  |
|
TECDAX | 3.350,84 | 30.05. | 17:50 | -11,56 | -0,34% | 3.361,98 | 3.363,67 | 3.338,27 | 3.362,40 | |
|
SDAX | 15.088,63 | 30.05. | 17:50 | +202,71 | +1,36% | 14.839,00 | 15.088,63 | 14.839,00 | 14.885,92 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,83 | |
|
MDAX | 26.805,43 | 30.05. | 17:50 | +216,28 | +0,81% | 26.586,00 | 26.829,54 | 26.475,02 | 26.589,15 | |
|
HDAX | 9.868,77 | 30.05. | 17:50 | +30,14 | +0,31% | 9.820,85 | 9.883,31 | 9.808,67 | 9.838,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.926,55 | 30.05. | 17:50 | +32,67 | +1,72% | 1.896,02 | 1.932,08 | 1.894,49 | 1.893,88 | |
|
DIVDAX PERF. | 479,08 | 30.05. | 17:50 | +4,49 | +0,95% | 474,04 | 479,44 | 473,74 | 474,59 | |
|
DAX | 18.496,79 | 30.05. | 17:50 | +23,50 | +0,13% | 18.465,47 | 18.531,85 | 18.394,43 | 18.473,29 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.485,12 | 30.05. | 22:15 | -7,42 | -0,04% | 18.398,32 | 18.538,98 | 18.387,35 | 18.492,54 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.350,91 | 30.05. | 22:01 | -17,16 | -0,51% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.978,67 | 30.05. | 22:01 | +18,64 | +0,12% | 14.874,58 | 14.980,06 | 14.789,72 | 14.960,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.720,13 | 30.05. | 22:01 | +28,07 | +0,11% | 26.543,85 | 26.720,13 | 26.474,60 | 26.692,06 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.471,09 | 30.05. | 22:01 | -14,84 | -0,08% | 18.458,18 | 18.497,93 | 18.344,71 | 18.485,93 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.877,31 | 30.05. | 17:50 | +17,56 | +0,45% | 3.859,81 | 3.887,09 | 3.841,98 | 3.859,75 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.285,32 | 30.05. | 17:50 | +16,40 | +0,23% | 7.268,92 | 7.296,24 | 7.242,56 | 7.268,92 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.469,33 | 30.05. | 17:50 | +90,52 | +0,97% | 9.378,81 | 9.471,01 | 9.353,35 | 9.378,81 | |
|
CDAX | 1.597,12 | 30.05. | 17:50 | +2,42 | +0,15% | 1.594,70 | 1.599,25 | 1.588,69 | 1.594,70 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.229,75 | 30.05. | 17:50 | +10,15 | +0,83% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.293,86 | 30.05. | 17:50 | +1,44 | +0,11% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | |
|
PRIME TELECOMMUNICATION | 414,89 | 30.05. | 17:50 | +7,24 | +1,78% | 408,90 | 415,05 | 408,53 | 407,65 | |
|
PRIME TECHNOLOGY | 2.049,76 | 30.05. | 17:50 | +2,94 | +0,14% | 2.046,84 | 2.062,98 | 2.030,04 | 2.046,82 | |
|
PRIME SOFTWARE | 49.957,10 | 30.05. | 17:50 | -1.959,17 | -3,77% | 51.911,99 | 51.911,99 | 49.874,14 | 51.916,27 | |
|
PRIME RETAIL | 248,69 | 30.05. | 17:50 | +4,09 | +1,67% | 242,99 | 249,94 | 242,99 | 244,60 | |
|
PRIME PHARMA & HEALTHCARE | 3.616,77 | 30.05. | 17:50 | +25,17 | +0,70% | 3.584,34 | 3.626,29 | 3.584,34 | 3.591,60 | |
|
PRIME MEDIA | 460,15 | 30.05. | 17:50 | +3,37 | +0,74% | 456,39 | 463,18 | 456,39 | 456,78 | |
|
PRIME INSURANCE | 2.175,46 | 30.05. | 17:50 | +4,86 | +0,22% | 2.170,41 | 2.179,28 | 2.166,02 | 2.170,60 | |
|
PRIME INDUSTRIAL | 11.266,26 | 30.05. | 17:50 | +69,72 | +0,62% | 11.148,38 | 11.301,62 | 11.148,38 | 11.196,54 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.209,38 | 30.05. | 17:50 | +27,41 | +1,26% | 2.181,97 | 2.209,48 | 2.170,55 | 2.181,97 | |
|
PRIME CONSUMER | 1.999,20 | 30.05. | 17:50 | +20,09 | +1,02% | 1.983,94 | 2.002,45 | 1.982,70 | 1.979,11 | |
|
PRIME CHEMICALS | 4.314,94 | 30.05. | 17:50 | +66,99 | +1,58% | 4.246,38 | 4.316,03 | 4.243,11 | 4.247,95 | |
|
PRIME BANKS | 162,12 | 30.05. | 17:50 | +1,79 | +1,12% | 159,86 | 162,29 | 159,81 | 160,33 | |
|
PRIME AUTOMOBILE | 2.067,76 | 30.05. | 17:50 | +25,08 | +1,23% | 2.041,29 | 2.073,50 | 2.041,29 | 2.042,68 | |