- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.769,51 | 30.05. | 17:07 | +180,36 | +0,68% | 26.586,00 | 26.829,54 | 26.475,02 | 26.589,15 |  |
|
DAX | 18.493,71 | 30.05. | 17:07 | +20,42 | +0,11% | 18.465,47 | 18.531,85 | 18.394,43 | 18.473,29 | |
|
SDAX | 15.056,31 | 30.05. | 17:07 | +170,39 | +1,14% | 14.839,00 | 15.067,09 | 14.839,00 | 14.885,92 | |
|
HDAX | 9.866,40 | 30.05. | 17:07 | +27,77 | +0,28% | 9.820,85 | 9.883,31 | 9.808,67 | 9.838,63 | |
|
TECDAX | 3.351,94 | 30.05. | 17:07 | -10,46 | -0,31% | 3.361,98 | 3.363,67 | 3.338,27 | 3.362,40 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.925,84 | 30.05. | 17:07 | +31,96 | +1,69% | 1.896,02 | 1.932,08 | 1.894,49 | 1.893,88 | |
|
DIVDAX PERF. | 478,67 | 30.05. | 17:07 | +4,08 | +0,86% | 474,04 | 479,03 | 473,74 | 474,59 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,02 | 30.05. | 13:00 | -0,81 | -0,18% | 438,02 | 438,02 | 438,02 | 438,83 | |
|
VDAX NEW | 13,61 | 30.05. | 17:07 | -0,20 | -1,46% | 14,02 | 14,22 | 13,52 | 13,81 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | |
|
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.455,54 | 30.05. | 17:07 | +76,73 | +0,82% | 9.378,81 | 9.467,79 | 9.353,35 | 9.378,81 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.283,49 | 30.05. | 17:07 | +14,57 | +0,20% | 7.268,92 | 7.296,24 | 7.242,56 | 7.268,92 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.872,82 | 30.05. | 17:07 | +13,07 | +0,34% | 3.859,81 | 3.887,09 | 3.841,98 | 3.859,75 | |
|
CDAX | 1.596,49 | 30.05. | 17:07 | +1,79 | +0,11% | 1.594,70 | 1.599,25 | 1.588,69 | 1.594,70 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.989,70 | 30.05. | 17:07 | -1.926,57 | -3,71% | 51.911,99 | 51.911,99 | 49.874,14 | 51.916,27 | |
|
PRIME INDUSTRIAL | 11.269,74 | 30.05. | 17:07 | +73,20 | +0,65% | 11.148,38 | 11.301,62 | 11.148,38 | 11.196,54 | |
|
PRIME CHEMICALS | 4.310,25 | 30.05. | 17:07 | +62,30 | +1,47% | 4.246,38 | 4.314,91 | 4.243,11 | 4.247,95 | |
|
PRIME PHARMA & HEALTHCARE | 3.620,46 | 30.05. | 17:07 | +28,86 | +0,80% | 3.584,34 | 3.626,29 | 3.584,34 | 3.591,60 | |
|
PRIME FINANCIAL SERVICES | 2.203,23 | 30.05. | 17:07 | +21,26 | +0,97% | 2.181,97 | 2.204,03 | 2.170,55 | 2.181,97 | |
|
PRIME INSURANCE | 2.172,64 | 30.05. | 17:07 | +2,04 | +0,09% | 2.170,41 | 2.179,28 | 2.166,02 | 2.170,60 | |
|
PRIME AUTOMOBILE | 2.064,91 | 30.05. | 17:07 | +22,23 | +1,09% | 2.041,29 | 2.073,50 | 2.041,29 | 2.042,68 | |
|
PRIME TECHNOLOGY | 2.050,83 | 30.05. | 17:07 | +4,01 | +0,20% | 2.046,84 | 2.062,98 | 2.030,04 | 2.046,82 | |
|
PRIME CONSUMER | 1.999,69 | 30.05. | 17:07 | +20,58 | +1,04% | 1.983,94 | 2.002,45 | 1.982,70 | 1.979,11 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.291,20 | 30.05. | 17:07 | -1,22 | -0,09% | 1.285,68 | 1.296,82 | 1.282,94 | 1.292,42 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.230,35 | 30.05. | 17:07 | +10,75 | +0,88% | 1.219,05 | 1.232,45 | 1.219,05 | 1.219,60 | |
|
PRIME MEDIA | 459,71 | 30.05. | 17:07 | +2,93 | +0,64% | 456,39 | 463,18 | 456,39 | 456,78 | |
|
PRIME TELECOMMUNICATION | 414,68 | 30.05. | 17:07 | +7,03 | +1,72% | 408,90 | 415,03 | 408,53 | 407,65 | |
|
PRIME RETAIL | 248,65 | 30.05. | 17:07 | +4,05 | +1,66% | 242,99 | 249,94 | 242,99 | 244,60 | |
|
PRIME BANKS | 162,24 | 30.05. | 17:07 | +1,91 | +1,19% | 159,86 | 162,27 | 159,81 | 160,33 | |