- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.658,00 | 29.05. | 15:59 | -476,66 | -1,76% | 27.134,66 | 27.141,30 | 26.619,61 | 27.134,66 |  |
|
DAX | 18.499,44 | 29.05. | 15:59 | -178,43 | -0,96% | 18.677,70 | 18.677,70 | 18.438,01 | 18.677,87 | |
|
SDAX | 14.947,56 | 29.05. | 15:59 | -201,94 | -1,33% | 15.128,46 | 15.161,64 | 14.920,17 | 15.149,50 | |
|
HDAX | 9.850,82 | 29.05. | 15:59 | -106,39 | -1,07% | 9.936,01 | 9.936,01 | 9.824,80 | 9.957,21 | |
|
TECDAX | 3.367,67 | 29.05. | 15:59 | -43,16 | -1,27% | 3.410,81 | 3.410,81 | 3.359,42 | 3.410,83 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.894,45 | 29.05. | 15:59 | -16,68 | -0,87% | 1.912,24 | 1.924,87 | 1.888,37 | 1.911,13 | |
|
DIVDAX PERF. | 475,21 | 29.05. | 15:59 | -6,70 | -1,39% | 480,80 | 480,80 | 474,11 | 481,91 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 439,79 | |
|
VDAX NEW | 14,00 | 29.05. | 15:59 | +1,00 | +7,68% | 13,21 | 14,32 | 13,20 | 13,00 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,62 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | |
|
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.403,05 | 29.05. | 15:59 | -158,99 | -1,66% | 9.562,04 | 9.562,04 | 9.390,53 | 9.562,04 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.278,66 | 29.05. | 15:59 | -78,34 | -1,06% | 7.357,01 | 7.357,01 | 7.259,56 | 7.357,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.871,24 | 29.05. | 15:59 | -47,07 | -1,20% | 3.918,36 | 3.918,36 | 3.864,86 | 3.918,31 | |
|
CDAX | 1.596,59 | 29.05. | 15:59 | -17,63 | -1,09% | 1.614,21 | 1.614,21 | 1.592,76 | 1.614,22 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.991,63 | 29.05. | 15:59 | -358,17 | -0,68% | 52.627,95 | 52.714,45 | 51.672,28 | 52.349,80 | |
|
PRIME INDUSTRIAL | 11.228,83 | 29.05. | 15:59 | -109,16 | -0,96% | 11.303,99 | 11.313,88 | 11.169,22 | 11.337,99 | |
|
PRIME CHEMICALS | 4.251,12 | 29.05. | 15:59 | -62,61 | -1,45% | 4.300,83 | 4.301,91 | 4.245,46 | 4.313,73 | |
|
PRIME PHARMA & HEALTHCARE | 3.601,12 | 29.05. | 15:59 | -43,48 | -1,19% | 3.644,62 | 3.644,62 | 3.599,31 | 3.644,60 | |
|
PRIME FINANCIAL SERVICES | 2.181,26 | 29.05. | 15:59 | -31,49 | -1,42% | 2.212,75 | 2.212,75 | 2.172,94 | 2.212,75 | |
|
PRIME INSURANCE | 2.170,72 | 29.05. | 15:59 | -11,57 | -0,53% | 2.177,68 | 2.181,56 | 2.165,66 | 2.182,29 | |
|
PRIME TECHNOLOGY | 2.050,62 | 29.05. | 15:59 | -57,84 | -2,74% | 2.108,46 | 2.108,71 | 2.044,87 | 2.108,46 | |
|
PRIME AUTOMOBILE | 2.043,41 | 29.05. | 15:59 | -37,28 | -1,79% | 2.074,57 | 2.074,57 | 2.039,07 | 2.080,69 | |
|
PRIME CONSUMER | 1.977,12 | 29.05. | 15:59 | +11,81 | +0,60% | 1.958,86 | 1.984,38 | 1.956,24 | 1.965,31 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.297,91 | 29.05. | 15:59 | -20,10 | -1,52% | 1.311,46 | 1.311,83 | 1.294,13 | 1.318,01 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.219,48 | 29.05. | 15:59 | -20,56 | -1,66% | 1.237,22 | 1.237,22 | 1.219,44 | 1.240,04 | |
|
PRIME MEDIA | 458,17 | 29.05. | 15:59 | -7,17 | -1,54% | 466,76 | 466,76 | 456,78 | 465,34 | |
|
PRIME TELECOMMUNICATION | 408,72 | 29.05. | 15:59 | -0,63 | -0,15% | 408,53 | 410,03 | 407,27 | 409,35 | |
|
PRIME RETAIL | 246,14 | 29.05. | 15:59 | -4,35 | -1,74% | 250,21 | 250,30 | 245,44 | 250,49 | |
|
PRIME BANKS | 159,69 | 29.05. | 15:59 | -4,13 | -2,52% | 163,02 | 163,06 | 159,37 | 163,82 | |