Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 25.589,93 | 18.06. | 17:50 | +134,00 | +0,53% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 | ||
SDAX | 14.538,77 | 18.06. | 17:50 | +75,60 | +0,52% | 14.521,34 | 14.585,95 | 14.499,62 | 14.472,36 | ||
DAX | 18.131,97 | 18.06. | 17:50 | +55,37 | +0,31% | 18.073,44 | 18.214,20 | 18.073,24 | 18.068,21 | ||
HDAX | 9.634,62 | 18.06. | 17:50 | +34,39 | +0,36% | 9.655,81 | 9.677,45 | 9.606,43 | 9.599,39 | ||
TECDAX | 3.337,20 | 18.06. | 17:50 | +11,75 | +0,35% | 3.323,06 | 3.347,40 | 3.322,96 | 3.322,72 | ||
DIVDAX PERF. | 465,03 | 18.06. | 17:50 | +1,47 | +0,32% | 464,99 | 466,90 | 463,12 | 463,35 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,44 | ||
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 444,66 | ||
VDAX NEW | 16,83 | 18.06. | 17:30 | -1,00 | -5,61% | 17,54 | 17,59 | 16,53 | 17,83 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.817,28 | 18.06. | 17:50 | -5,87 | -0,32% | 1.830,01 | 1.847,91 | 1.818,17 | 1.825,17 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 25.599,70 | 18.06. | 17:52 | +112,28 | +0,44% | 25.509,77 | 25.599,70 | 25.509,77 | 25.487,42 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.528,48 | 18.06. | 17:52 | +104,30 | +0,72% | 14.473,69 | 14.528,48 | 14.465,79 | 14.424,18 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.123,32 | 18.06. | 17:52 | +15,94 | +0,09% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.333,14 | 18.06. | 17:52 | +4,65 | +0,14% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | ||
X-DAX PERFORMANCE-INDEX | 18.145,82 | 18.06. | 17:52 | -6,10 | -0,03% | 18.166,18 | 18.210,17 | 18.124,83 | 18.151,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.110,45 | 18.06. | 17:50 | +36,93 | +0,41% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.124,79 | 18.06. | 17:50 | +23,08 | +0,33% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | ||
TECHNOLOGY ALL SHARE PERF. | 3.720,20 | 18.06. | 17:50 | +22,62 | +0,61% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | ||
CDAX | 1.565,69 | 18.06. | 17:50 | +3,52 | +0,23% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INDUSTRIAL | 10.678,71 | 18.06. | 17:50 | +84,84 | +0,80% | 10.665,54 | 10.742,85 | 10.620,10 | 10.601,22 | ||
PRIME SOFTWARE | 51.900,25 | 18.06. | 17:50 | +36,55 | +0,07% | 52.081,36 | 52.173,26 | 51.550,99 | 51.795,66 | ||
PRIME CHEMICALS | 4.179,51 | 18.06. | 17:50 | +35,90 | +0,87% | 4.161,40 | 4.183,80 | 4.155,28 | 4.146,80 | ||
PRIME FINANCIAL SERVICES | 2.189,47 | 18.06. | 17:50 | +29,01 | +1,34% | 2.164,52 | 2.194,22 | 2.164,52 | 2.164,52 | ||
PRIME INSURANCE | 2.154,71 | 18.06. | 17:50 | +13,05 | +0,61% | 2.151,10 | 2.154,88 | 2.141,51 | 2.137,58 | ||
PRIME UTILITIES | 1.214,96 | 18.06. | 17:50 | +11,07 | +0,92% | 1.208,12 | 1.216,86 | 1.200,94 | 1.205,17 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.269,82 | 18.06. | 17:50 | +10,68 | +0,85% | 1.262,56 | 1.273,35 | 1.257,05 | 1.258,00 | ||
PRIME TELECOMMUNICATION | 429,76 | 18.06. | 17:50 | +3,06 | +0,72% | 427,88 | 429,38 | 425,98 | 425,44 | ||
PRIME MEDIA | 454,45 | 18.06. | 17:50 | +2,26 | +0,50% | 455,06 | 455,96 | 452,47 | 451,62 | ||
PRIME BANKS | 151,23 | 18.06. | 17:50 | +1,04 | +0,69% | 152,08 | 152,71 | 150,92 | 150,37 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME RETAIL | 236,04 | 18.06. | 17:50 | -2,27 | -0,95% | 239,76 | 240,38 | 235,51 | 238,62 | ||
PRIME TECHNOLOGY | 1.992,11 | 18.06. | 17:50 | -4,90 | -0,25% | 1.997,78 | 2.018,12 | 1.973,48 | 1.997,90 | ||
PRIME AUTOMOBILE | 1.952,74 | 18.06. | 17:50 | -5,81 | -0,30% | 1.971,58 | 1.972,03 | 1.950,63 | 1.958,53 | ||
PRIME PHARMA & HEALTHCARE | 3.524,57 | 18.06. | 17:50 | -16,24 | -0,46% | 3.561,01 | 3.561,01 | 3.520,88 | 3.543,73 | ||
PRIME CONSUMER | 1.934,87 | 18.06. | 17:50 | -22,12 | -1,13% | 1.969,11 | 1.969,15 | 1.933,10 | 1.958,50 |