- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.480,55 | 19.06. | 11:10 | -109,38 | -0,43% | 25.581,66 | 25.581,66 | 25.445,85 | 25.589,93 |  |
|
DAX | 18.089,32 | 19.06. | 11:10 | -42,65 | -0,24% | 18.131,35 | 18.148,01 | 18.055,63 | 18.131,97 | |
|
SDAX | 14.509,39 | 19.06. | 11:10 | -29,38 | -0,20% | 14.555,48 | 14.557,31 | 14.502,87 | 14.538,77 | |
|
HDAX | 9.608,46 | 19.06. | 11:10 | -26,16 | -0,27% | 9.637,27 | 9.637,27 | 9.593,22 | 9.634,62 | |
|
TECDAX | 3.300,59 | 19.06. | 11:10 | -36,61 | -1,10% | 3.336,42 | 3.336,42 | 3.294,22 | 3.337,20 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.814,79 | 19.06. | 11:10 | -2,49 | -0,14% | 1.817,28 | 1.823,99 | 1.808,65 | 1.817,28 | |
|
DIVDAX PERF. | 464,82 | 19.06. | 11:10 | -0,21 | -0,05% | 465,38 | 465,87 | 464,07 | 465,03 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 443,81 | |
|
VDAX NEW | 16,63 | 19.06. | 11:10 | -0,20 | -1,16% | 16,84 | 17,01 | 16,55 | 16,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,47 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.535,64 | 19.06. | 09:00 | -62,14 | -0,24% | 25.552,27 | 25.577,15 | 25.535,64 | 25.597,78 | |
|
X-DAX PERFORMANCE-INDEX | 18.136,88 | 19.06. | 09:00 | -10,94 | -0,06% | 18.153,88 | 18.172,87 | 18.122,89 | 18.147,82 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.128,66 | 19.06. | 09:00 | -22,36 | -0,12% | 18.130,34 | 18.131,17 | 18.116,16 | 18.151,02 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.522,22 | 19.06. | 09:00 | -10,73 | -0,07% | 14.538,85 | 14.541,34 | 14.510,35 | 14.532,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.327,94 | 19.06. | 09:00 | -5,85 | -0,18% | 3.331,90 | 3.331,90 | 3.325,80 | 3.333,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.097,24 | 19.06. | 11:10 | -13,21 | -0,15% | 9.110,46 | 9.123,10 | 9.089,05 | 9.110,45 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.106,15 | 19.06. | 11:10 | -18,64 | -0,26% | 7.124,78 | 7.126,30 | 7.095,18 | 7.124,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.677,61 | 19.06. | 11:10 | -42,59 | -1,14% | 3.720,08 | 3.720,08 | 3.670,49 | 3.720,20 | |
|
CDAX | 1.561,73 | 19.06. | 11:10 | -3,96 | -0,25% | 1.565,68 | 1.565,94 | 1.559,18 | 1.565,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.875,70 | 19.06. | 11:10 | -24,55 | -0,05% | 51.819,22 | 51.890,02 | 51.550,83 | 51.900,25 | |
|
PRIME INDUSTRIAL | 10.680,40 | 19.06. | 11:10 | +1,69 | +0,02% | 10.706,05 | 10.706,05 | 10.661,31 | 10.678,71 | |
|
PRIME CHEMICALS | 4.163,87 | 19.06. | 11:10 | -15,64 | -0,37% | 4.168,10 | 4.179,37 | 4.158,96 | 4.179,51 | |
|
PRIME PHARMA & HEALTHCARE | 3.496,15 | 19.06. | 11:10 | -28,42 | -0,81% | 3.524,52 | 3.524,52 | 3.493,47 | 3.524,57 | |
|
PRIME FINANCIAL SERVICES | 2.187,36 | 19.06. | 11:10 | -2,11 | -0,10% | 2.189,47 | 2.195,56 | 2.183,13 | 2.189,47 | |
|
PRIME INSURANCE | 2.152,80 | 19.06. | 11:10 | -1,91 | -0,09% | 2.162,44 | 2.162,44 | 2.148,16 | 2.154,71 | |
|
PRIME AUTOMOBILE | 1.956,13 | 19.06. | 11:10 | +3,39 | +0,17% | 1.949,84 | 1.958,90 | 1.945,93 | 1.952,74 | |
|
PRIME TECHNOLOGY | 1.930,93 | 19.06. | 11:10 | -61,18 | -3,07% | 1.985,63 | 1.985,63 | 1.926,60 | 1.992,11 | |
|
PRIME CONSUMER | 1.919,67 | 19.06. | 11:10 | -15,20 | -0,79% | 1.932,25 | 1.932,25 | 1.915,48 | 1.934,87 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.264,07 | 19.06. | 11:10 | -5,75 | -0,45% | 1.271,78 | 1.272,31 | 1.262,42 | 1.269,82 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.207,90 | 19.06. | 11:10 | -7,06 | -0,58% | 1.218,09 | 1.226,28 | 1.207,65 | 1.214,96 | |
|
PRIME MEDIA | 452,84 | 19.06. | 11:10 | -1,61 | -0,35% | 453,59 | 454,62 | 451,11 | 454,45 | |
|
PRIME TELECOMMUNICATION | 430,70 | 19.06. | 11:10 | +0,94 | +0,22% | 429,78 | 431,26 | 429,60 | 429,76 | |
|
PRIME RETAIL | 235,09 | 19.06. | 11:10 | -0,95 | -0,40% | 235,32 | 235,42 | 233,70 | 236,04 | |
|
PRIME BANKS | 151,32 | 19.06. | 11:10 | +0,09 | +0,06% | 151,37 | 152,07 | 150,27 | 151,23 | |