Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.861,43 | 05.06. | 13:02 | +81,44 | +0,30% | 26.784,54 | 26.906,68 | 26.780,01 | 26.779,99 | ||
DAX | 18.554,09 | 05.06. | 13:02 | +148,45 | +0,81% | 18.406,06 | 18.565,97 | 18.406,06 | 18.405,64 | ||
SDAX | 15.208,22 | 05.06. | 13:02 | +54,72 | +0,36% | 15.171,19 | 15.233,68 | 15.171,19 | 15.153,50 | ||
HDAX | 9.897,28 | 05.06. | 13:02 | +73,92 | +0,75% | 9.871,32 | 9.902,53 | 9.864,89 | 9.823,36 | ||
TECDAX | 3.387,26 | 05.06. | 13:02 | +28,31 | +0,84% | 3.359,06 | 3.390,95 | 3.359,06 | 3.358,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.948,01 | 05.06. | 13:02 | +21,21 | +1,10% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | ||
DIVDAX PERF. | 480,78 | 05.06. | 13:02 | +2,75 | +0,58% | 478,94 | 481,55 | 478,94 | 478,03 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 | ||
VDAX NEW | 13,78 | 05.06. | 13:02 | -0,40 | -2,84% | 13,88 | 13,88 | 13,68 | 14,19 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.525,18 | 05.06. | 13:02 | +38,27 | +0,40% | 9.486,91 | 9.535,74 | 9.486,91 | 9.486,91 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.310,93 | 05.06. | 13:02 | +55,10 | +0,76% | 7.255,84 | 7.314,70 | 7.255,84 | 7.255,83 | ||
TECHNOLOGY ALL SHARE PERF. | 3.900,62 | 05.06. | 13:02 | +24,01 | +0,62% | 3.876,83 | 3.902,37 | 3.876,83 | 3.876,61 | ||
CDAX | 1.606,05 | 05.06. | 13:02 | +12,03 | +0,75% | 1.594,02 | 1.606,75 | 1.594,02 | 1.594,02 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.488,88 | 05.06. | 13:02 | +502,17 | +1,00% | 50.387,37 | 50.513,34 | 50.131,37 | 49.986,71 | ||
PRIME INDUSTRIAL | 11.181,86 | 05.06. | 13:02 | +139,81 | +1,27% | 11.105,70 | 11.185,24 | 11.105,08 | 11.042,05 | ||
PRIME CHEMICALS | 4.260,83 | 05.06. | 13:02 | -9,07 | -0,21% | 4.282,39 | 4.292,68 | 4.259,68 | 4.269,90 | ||
PRIME PHARMA & HEALTHCARE | 3.703,12 | 05.06. | 13:02 | +53,13 | +1,46% | 3.649,99 | 3.705,16 | 3.649,99 | 3.649,99 | ||
PRIME FINANCIAL SERVICES | 2.289,66 | 05.06. | 13:02 | +13,70 | +0,60% | 2.275,96 | 2.297,74 | 2.275,96 | 2.275,96 | ||
PRIME INSURANCE | 2.166,77 | 05.06. | 13:02 | +10,57 | +0,49% | 2.168,17 | 2.171,25 | 2.153,43 | 2.156,20 | ||
PRIME AUTOMOBILE | 2.064,00 | 05.06. | 13:02 | +4,32 | +0,21% | 2.068,75 | 2.075,35 | 2.059,66 | 2.059,68 | ||
PRIME TECHNOLOGY | 2.039,31 | 05.06. | 13:02 | +12,42 | +0,61% | 2.026,98 | 2.051,62 | 2.019,26 | 2.026,89 | ||
PRIME CONSUMER | 2.017,62 | 05.06. | 13:02 | +5,12 | +0,25% | 2.016,40 | 2.021,87 | 2.008,41 | 2.012,50 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.313,47 | 05.06. | 13:02 | +12,25 | +0,94% | 1.306,96 | 1.315,01 | 1.303,06 | 1.301,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.261,55 | 05.06. | 13:02 | +4,63 | +0,37% | 1.261,25 | 1.265,49 | 1.259,35 | 1.256,92 | ||
PRIME MEDIA | 459,47 | 05.06. | 13:02 | +1,10 | +0,24% | 459,33 | 461,92 | 458,39 | 458,37 | ||
PRIME TELECOMMUNICATION | 426,93 | 05.06. | 13:02 | +6,62 | +1,57% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME RETAIL | 250,32 | 05.06. | 13:02 | -0,98 | -0,39% | 252,65 | 253,50 | 249,69 | 251,30 | ||
PRIME BANKS | 156,48 | 05.06. | 13:02 | -0,36 | -0,23% | 157,03 | 157,08 | 155,08 | 156,84 |