- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 12,94 | 24.05. | 09:29 | +0,61 | +4,97% | 12,93 | 13,03 | 12,82 | 12,33 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,62 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 439,61 |  |
|
DIVDAX PERF. | 474,95 | 24.05. | 09:29 | -2,72 | -0,57% | 476,38 | 476,38 | 473,87 | 477,67 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.921,42 | 24.05. | 09:29 | -10,22 | -0,53% | 1.921,33 | 1.923,97 | 1.917,67 | 1.931,64 | |
|
TECDAX | 3.415,05 | 24.05. | 09:29 | -34,91 | -1,01% | 3.446,92 | 3.446,92 | 3.407,48 | 3.449,96 | |
|
HDAX | 9.887,91 | 24.05. | 09:29 | -72,62 | -0,73% | 9.898,28 | 9.900,23 | 9.870,25 | 9.960,53 | |
|
SDAX | 15.011,57 | 24.05. | 09:29 | -90,72 | -0,60% | 15.000,50 | 15.026,45 | 14.993,36 | 15.102,29 | |
|
DAX | 18.553,49 | 24.05. | 09:29 | -137,83 | -0,74% | 18.687,60 | 18.687,60 | 18.515,84 | 18.691,32 | |
|
MDAX | 27.009,32 | 24.05. | 09:29 | -184,53 | -0,68% | 27.162,62 | 27.162,62 | 26.958,13 | 27.193,85 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | |
|
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.602,14 | 24.05. | 09:29 | -11,36 | -0,70% | 1.613,50 | 1.613,50 | 1.599,35 | 1.613,50 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.938,50 | 24.05. | 09:29 | -37,41 | -0,94% | 3.975,84 | 3.975,84 | 3.933,52 | 3.975,91 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.308,74 | 24.05. | 09:29 | -54,02 | -0,73% | 7.362,76 | 7.362,76 | 7.296,25 | 7.362,76 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.461,63 | 24.05. | 09:29 | -56,10 | -0,59% | 9.517,73 | 9.517,73 | 9.450,83 | 9.517,73 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME TRANSPORTATION&LOGISTICS | 1.301,28 | 24.05. | 09:29 | +0,48 | +0,04% | 1.295,03 | 1.301,33 | 1.295,03 | 1.300,80 | |
|
PRIME TELECOMMUNICATION | 409,45 | 24.05. | 09:29 | -0,80 | -0,19% | 409,22 | 409,45 | 407,80 | 410,25 | |
|
PRIME RETAIL | 245,77 | 24.05. | 09:29 | -1,28 | -0,52% | 243,81 | 246,41 | 243,81 | 247,05 | |
|
PRIME BANKS | 160,28 | 24.05. | 09:29 | -2,13 | -1,31% | 160,81 | 160,94 | 159,71 | 162,41 | |
|
PRIME MEDIA | 468,98 | 24.05. | 09:29 | -6,21 | -1,31% | 473,55 | 473,55 | 468,35 | 475,19 | |
|
PRIME AUTOMOBILE | 2.036,81 | 24.05. | 09:29 | -8,75 | -0,43% | 2.032,97 | 2.039,22 | 2.029,81 | 2.045,56 | |
|
PRIME UTILITIES | 1.219,10 | 24.05. | 09:29 | -10,34 | -0,84% | 1.218,68 | 1.219,43 | 1.214,51 | 1.229,44 | |
|
PRIME CONSUMER | 1.968,03 | 24.05. | 09:29 | -11,15 | -0,56% | 1.967,21 | 1.970,05 | 1.964,12 | 1.979,18 | |
|
PRIME INSURANCE | 2.157,67 | 24.05. | 09:29 | -11,55 | -0,53% | 2.160,34 | 2.160,60 | 2.147,24 | 2.169,22 | |
|
PRIME FINANCIAL SERVICES | 2.225,04 | 24.05. | 09:29 | -15,73 | -0,70% | 2.240,77 | 2.240,77 | 2.220,14 | 2.240,77 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME PHARMA & HEALTHCARE | 3.616,77 | 24.05. | 09:29 | -30,06 | -0,82% | 3.646,80 | 3.646,80 | 3.605,90 | 3.646,83 | |
|
PRIME TECHNOLOGY | 2.071,14 | 24.05. | 09:29 | -33,25 | -1,58% | 2.069,31 | 2.074,72 | 2.066,02 | 2.104,39 | |
|
PRIME CHEMICALS | 4.251,22 | 24.05. | 09:29 | -41,96 | -0,98% | 4.259,37 | 4.265,85 | 4.246,48 | 4.293,18 | |
|
PRIME INDUSTRIAL | 11.267,59 | 24.05. | 09:29 | -80,46 | -0,71% | 11.258,44 | 11.267,59 | 11.247,87 | 11.348,05 | |
|
PRIME SOFTWARE | 52.962,24 | 24.05. | 09:29 | -587,71 | -1,10% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 | |