apoInvestor
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.769,59 | 10.06. | 09:28 | -91,48 | -0,34% | 26.861,43 | 26.861,43 | 26.672,17 | 26.861,07 |  |
|
DAX | 18.429,03 | 10.06. | 09:28 | -128,24 | -0,69% | 18.550,33 | 18.550,33 | 18.376,05 | 18.557,27 | |
|
SDAX | 15.018,86 | 10.06. | 09:28 | -19,75 | -0,13% | 14.987,67 | 15.018,86 | 14.968,40 | 15.038,61 | |
|
HDAX | 9.822,65 | 10.06. | 09:28 | -66,24 | -0,67% | 9.845,11 | 9.845,11 | 9.799,38 | 9.888,89 | |
|
TECDAX | 3.438,65 | 10.06. | 09:28 | -16,08 | -0,47% | 3.454,67 | 3.454,67 | 3.431,67 | 3.454,73 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.924,15 | 10.06. | 09:28 | -5,92 | -0,31% | 1.923,03 | 1.925,18 | 1.915,79 | 1.930,07 | |
|
DIVDAX PERF. | 474,38 | 10.06. | 09:28 | -2,70 | -0,57% | 475,64 | 475,64 | 472,01 | 477,08 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 439,68 | |
|
VDAX NEW | 14,14 | 10.06. | 09:28 | +1,18 | +9,07% | 13,75 | 14,18 | 13,73 | 12,97 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 03:28 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,64 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | |
|
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.419,40 | 10.06. | 09:28 | -34,32 | -0,36% | 9.453,73 | 9.453,73 | 9.396,51 | 9.453,72 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.261,43 | 10.06. | 09:28 | -48,00 | -0,66% | 7.309,48 | 7.309,48 | 7.245,59 | 7.309,43 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.943,70 | 10.06. | 09:28 | -8,79 | -0,22% | 3.953,25 | 3.953,25 | 3.932,44 | 3.952,49 | |
|
CDAX | 1.598,20 | 10.06. | 09:28 | -9,57 | -0,60% | 1.607,77 | 1.607,77 | 1.595,12 | 1.607,77 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.095,21 | 10.06. | 09:28 | -384,37 | -0,73% | 52.267,31 | 52.366,11 | 52.095,21 | 52.479,58 | |
|
PRIME INDUSTRIAL | 10.896,30 | 10.06. | 09:28 | -95,93 | -0,87% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | |
|
PRIME CHEMICALS | 4.211,75 | 10.06. | 09:28 | -23,18 | -0,55% | 4.223,70 | 4.223,70 | 4.204,54 | 4.234,93 | |
|
PRIME PHARMA & HEALTHCARE | 3.687,96 | 10.06. | 09:28 | -17,72 | -0,48% | 3.680,39 | 3.691,98 | 3.677,68 | 3.705,68 | |
|
PRIME FINANCIAL SERVICES | 2.196,04 | 10.06. | 09:28 | -7,80 | -0,35% | 2.203,84 | 2.203,84 | 2.187,64 | 2.203,84 | |
|
PRIME INSURANCE | 2.166,55 | 10.06. | 09:28 | -9,68 | -0,44% | 2.167,94 | 2.167,94 | 2.156,81 | 2.176,23 | |
|
PRIME TECHNOLOGY | 2.079,54 | 10.06. | 09:28 | -22,41 | -1,07% | 2.102,29 | 2.102,29 | 2.076,23 | 2.101,95 | |
|
PRIME AUTOMOBILE | 2.017,20 | 10.06. | 09:28 | -22,42 | -1,10% | 2.028,25 | 2.028,25 | 2.017,20 | 2.039,62 | |
|
PRIME CONSUMER | 2.012,63 | 10.06. | 09:28 | -6,24 | -0,31% | 2.006,17 | 2.013,57 | 2.001,57 | 2.018,87 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.317,59 | 10.06. | 09:28 | -6,90 | -0,52% | 1.316,85 | 1.318,96 | 1.313,54 | 1.324,49 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.208,46 | 10.06. | 09:28 | -13,67 | -1,12% | 1.210,03 | 1.212,84 | 1.202,83 | 1.222,13 | |
|
PRIME MEDIA | 469,24 | 10.06. | 09:28 | -2,17 | -0,46% | 469,21 | 469,78 | 468,52 | 471,41 | |
|
PRIME TELECOMMUNICATION | 425,73 | 10.06. | 09:28 | -0,66 | -0,15% | 425,23 | 426,09 | 423,77 | 426,39 | |
|
PRIME RETAIL | 245,56 | 10.06. | 09:28 | -2,31 | -0,93% | 247,17 | 247,17 | 245,10 | 247,87 | |
|
PRIME BANKS | 160,49 | 10.06. | 09:28 | -0,20 | -0,12% | 159,50 | 160,49 | 158,87 | 160,69 | |