- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
REX GESAMT PERFORMANCE-INDEX | 443,96 | 19.06. | 13:00 | +0,15 | +0,03% | 443,96 | 443,96 | 443,96 | 443,81 |  |
|
DIVDAX PERF. | 464,67 | 19.06. | 15:43 | -0,36 | -0,08% | 465,38 | 466,31 | 464,07 | 465,03 |  |
|
DAX | 18.073,02 | 19.06. | 15:43 | -58,95 | -0,33% | 18.131,35 | 18.148,01 | 18.055,63 | 18.131,97 | |
|
HDAX | 9.600,30 | 19.06. | 15:43 | -34,32 | -0,36% | 9.637,27 | 9.637,27 | 9.593,22 | 9.634,62 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.808,49 | 19.06. | 15:43 | -8,79 | -0,48% | 1.817,28 | 1.823,99 | 1.805,38 | 1.817,28 | |
|
MDAX | 25.459,73 | 19.06. | 15:43 | -130,20 | -0,51% | 25.581,66 | 25.581,66 | 25.445,85 | 25.589,93 | |
|
SDAX | 14.434,56 | 19.06. | 15:43 | -104,21 | -0,72% | 14.555,48 | 14.557,31 | 14.434,56 | 14.538,77 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,47 | |
|
VDAX NEW | 16,53 | 19.06. | 15:43 | -0,29 | -1,74% | 16,84 | 17,01 | 16,38 | 16,83 | |
|
TECDAX | 3.271,27 | 19.06. | 15:43 | -65,93 | -1,98% | 3.336,42 | 3.336,42 | 3.271,27 | 3.337,20 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.136,88 | 19.06. | 09:00 | -10,94 | -0,06% | 18.153,88 | 18.172,87 | 18.122,89 | 18.147,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.522,22 | 19.06. | 09:00 | -10,73 | -0,07% | 14.538,85 | 14.541,34 | 14.510,35 | 14.532,95 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.128,66 | 19.06. | 09:00 | -22,36 | -0,12% | 18.130,34 | 18.131,17 | 18.116,16 | 18.151,02 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.327,94 | 19.06. | 09:00 | -5,85 | -0,18% | 3.331,90 | 3.331,90 | 3.325,80 | 3.333,79 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.535,64 | 19.06. | 09:00 | -62,14 | -0,24% | 25.552,27 | 25.577,15 | 25.535,64 | 25.597,78 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.088,56 | 19.06. | 15:43 | -21,89 | -0,24% | 9.110,46 | 9.123,10 | 9.088,56 | 9.110,45 | |
|
CDAX | 1.560,45 | 19.06. | 15:43 | -5,24 | -0,33% | 1.565,68 | 1.565,94 | 1.559,18 | 1.565,69 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.100,12 | 19.06. | 15:43 | -24,67 | -0,35% | 7.124,78 | 7.126,30 | 7.095,18 | 7.124,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.666,36 | 19.06. | 15:43 | -53,84 | -1,45% | 3.720,08 | 3.720,08 | 3.661,12 | 3.720,20 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 151,62 | 19.06. | 15:43 | +0,39 | +0,26% | 151,37 | 152,30 | 150,27 | 151,23 | |
|
PRIME INSURANCE | 2.158,93 | 19.06. | 15:43 | +4,22 | +0,20% | 2.162,44 | 2.162,87 | 2.148,16 | 2.154,71 | |
|
PRIME INDUSTRIAL | 10.695,32 | 19.06. | 15:43 | +16,61 | +0,16% | 10.706,05 | 10.731,65 | 10.661,31 | 10.678,71 | |
|
PRIME TELECOMMUNICATION | 430,31 | 19.06. | 15:43 | +0,55 | +0,13% | 429,78 | 431,66 | 429,60 | 429,76 | |
|
PRIME SOFTWARE | 51.964,85 | 19.06. | 15:43 | +64,60 | +0,12% | 51.819,22 | 51.987,61 | 51.550,83 | 51.900,25 | |
|
PRIME AUTOMOBILE | 1.953,75 | 19.06. | 15:43 | +1,01 | +0,05% | 1.949,84 | 1.966,78 | 1.945,93 | 1.952,74 | |
|
PRIME RETAIL | 235,69 | 19.06. | 15:43 | -0,35 | -0,15% | 235,32 | 236,95 | 233,70 | 236,04 | |
|
PRIME CHEMICALS | 4.161,73 | 19.06. | 15:43 | -17,78 | -0,43% | 4.168,10 | 4.179,37 | 4.158,96 | 4.179,51 | |
|
PRIME MEDIA | 452,44 | 19.06. | 15:43 | -2,01 | -0,44% | 453,59 | 454,62 | 451,11 | 454,45 | |
|
PRIME UTILITIES | 1.209,29 | 19.06. | 15:43 | -5,67 | -0,47% | 1.218,09 | 1.226,28 | 1.206,06 | 1.214,96 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.263,66 | 19.06. | 15:43 | -6,16 | -0,49% | 1.271,78 | 1.272,31 | 1.261,81 | 1.269,82 | |
|
PRIME FINANCIAL SERVICES | 2.174,96 | 19.06. | 15:43 | -14,51 | -0,66% | 2.189,47 | 2.195,56 | 2.174,96 | 2.189,47 | |
|
PRIME CONSUMER | 1.920,47 | 19.06. | 15:43 | -14,40 | -0,74% | 1.932,25 | 1.932,25 | 1.915,48 | 1.934,87 | |
|
PRIME PHARMA & HEALTHCARE | 3.439,77 | 19.06. | 15:43 | -84,80 | -2,41% | 3.524,52 | 3.524,52 | 3.439,77 | 3.524,57 | |
|
PRIME TECHNOLOGY | 1.917,43 | 19.06. | 15:43 | -74,68 | -3,75% | 1.985,63 | 1.985,63 | 1.915,97 | 1.992,11 | |