Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 25.504,16 | 19.06. | 14:47 | -85,77 | -0,34% | 25.581,66 | 25.581,66 | 25.445,85 | 25.589,93 | ![]() |
![]() |
DAX | 18.097,29 | 19.06. | 14:47 | -34,68 | -0,19% | 18.131,35 | 18.148,01 | 18.055,63 | 18.131,97 | ![]() |
![]() |
SDAX | 14.456,39 | 19.06. | 14:47 | -82,38 | -0,57% | 14.555,48 | 14.557,31 | 14.449,30 | 14.538,77 | ![]() |
![]() |
HDAX | 9.614,35 | 19.06. | 14:47 | -20,27 | -0,21% | 9.637,27 | 9.637,27 | 9.593,22 | 9.634,62 | ![]() |
![]() |
TECDAX | 3.286,10 | 19.06. | 14:47 | -51,10 | -1,53% | 3.336,42 | 3.336,42 | 3.277,65 | 3.337,20 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.810,15 | 19.06. | 14:47 | -7,13 | -0,39% | 1.817,28 | 1.823,99 | 1.805,38 | 1.817,28 | ![]() |
![]() |
DIVDAX PERF. | 465,57 | 19.06. | 14:47 | +0,54 | +0,12% | 465,38 | 466,31 | 464,07 | 465,03 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 443,96 | 19.06. | 13:00 | +0,15 | +0,03% | 443,96 | 443,96 | 443,96 | 443,81 | ![]() |
![]() |
VDAX NEW | 16,40 | 19.06. | 14:47 | -0,42 | -2,51% | 16,84 | 17,01 | 16,38 | 16,83 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,47 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.535,64 | 19.06. | 09:00 | -62,14 | -0,24% | 25.552,27 | 25.577,15 | 25.535,64 | 25.597,78 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.136,88 | 19.06. | 09:00 | -10,94 | -0,06% | 18.153,88 | 18.172,87 | 18.122,89 | 18.147,82 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.128,66 | 19.06. | 09:00 | -22,36 | -0,12% | 18.130,34 | 18.131,17 | 18.116,16 | 18.151,02 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.522,22 | 19.06. | 09:00 | -10,73 | -0,07% | 14.538,85 | 14.541,34 | 14.510,35 | 14.532,95 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.327,94 | 19.06. | 09:00 | -5,85 | -0,18% | 3.331,90 | 3.331,90 | 3.325,80 | 3.333,79 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.104,90 | 19.06. | 14:47 | -5,55 | -0,06% | 9.110,46 | 9.123,10 | 9.089,05 | 9.110,45 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.109,87 | 19.06. | 14:47 | -14,92 | -0,21% | 7.124,78 | 7.126,30 | 7.095,18 | 7.124,79 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.670,33 | 19.06. | 14:47 | -49,87 | -1,34% | 3.720,08 | 3.720,08 | 3.661,12 | 3.720,20 | ![]() |
![]() |
CDAX | 1.562,65 | 19.06. | 14:47 | -3,04 | -0,19% | 1.565,68 | 1.565,94 | 1.559,18 | 1.565,69 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 51.845,96 | 19.06. | 14:47 | -54,29 | -0,10% | 51.819,22 | 51.892,16 | 51.550,83 | 51.900,25 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.702,12 | 19.06. | 14:47 | +23,41 | +0,22% | 10.706,05 | 10.718,88 | 10.661,31 | 10.678,71 | ![]() |
![]() |
PRIME CHEMICALS | 4.162,54 | 19.06. | 14:47 | -16,97 | -0,41% | 4.168,10 | 4.179,37 | 4.158,96 | 4.179,51 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.460,22 | 19.06. | 14:47 | -64,35 | -1,83% | 3.524,52 | 3.524,52 | 3.457,16 | 3.524,57 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.180,30 | 19.06. | 14:47 | -9,17 | -0,42% | 2.189,47 | 2.195,56 | 2.177,80 | 2.189,47 | ![]() |
![]() |
PRIME INSURANCE | 2.160,00 | 19.06. | 14:47 | +5,29 | +0,25% | 2.162,44 | 2.162,87 | 2.148,16 | 2.154,71 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.936,75 | 19.06. | 14:47 | -55,36 | -2,78% | 1.985,63 | 1.985,63 | 1.924,24 | 1.992,11 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.961,27 | 19.06. | 14:47 | +8,53 | +0,44% | 1.949,84 | 1.966,78 | 1.945,93 | 1.952,74 | ![]() |
![]() |
PRIME CONSUMER | 1.920,79 | 19.06. | 14:47 | -14,08 | -0,73% | 1.932,25 | 1.932,25 | 1.915,48 | 1.934,87 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.265,99 | 19.06. | 14:47 | -3,83 | -0,30% | 1.271,78 | 1.272,31 | 1.261,81 | 1.269,82 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME UTILITIES | 1.210,56 | 19.06. | 14:47 | -4,40 | -0,36% | 1.218,09 | 1.226,28 | 1.206,06 | 1.214,96 | ![]() |
![]() |
PRIME MEDIA | 452,43 | 19.06. | 14:47 | -2,02 | -0,44% | 453,59 | 454,62 | 451,11 | 454,45 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 430,71 | 19.06. | 14:47 | +0,95 | +0,22% | 429,78 | 431,66 | 429,60 | 429,76 | ![]() |
![]() |
PRIME RETAIL | 235,88 | 19.06. | 14:47 | -0,16 | -0,07% | 235,32 | 236,95 | 233,70 | 236,04 | ![]() |
![]() |
PRIME BANKS | 151,99 | 19.06. | 14:47 | +0,76 | +0,50% | 151,37 | 152,30 | 150,27 | 151,23 | ![]() |