- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DIVDAX PERF. | 465,47 | 19.06. | 15:28 | +0,44 | +0,09% | 465,38 | 466,31 | 464,07 | 465,03 |  |
|
REX GESAMT PERFORMANCE-INDEX | 443,96 | 19.06. | 13:00 | +0,15 | +0,03% | 443,96 | 443,96 | 443,96 | 443,81 | |
|
DAX | 18.105,04 | 19.06. | 15:28 | -26,93 | -0,15% | 18.131,35 | 18.148,01 | 18.055,63 | 18.131,97 |  |
|
HDAX | 9.616,11 | 19.06. | 15:28 | -18,51 | -0,19% | 9.637,27 | 9.637,27 | 9.593,22 | 9.634,62 | |
|
MDAX | 25.478,15 | 19.06. | 15:28 | -111,78 | -0,44% | 25.581,66 | 25.581,66 | 25.445,85 | 25.589,93 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.808,53 | 19.06. | 15:28 | -8,75 | -0,48% | 1.817,28 | 1.823,99 | 1.805,38 | 1.817,28 | |
|
SDAX | 14.450,64 | 19.06. | 15:28 | -88,13 | -0,61% | 14.555,48 | 14.557,31 | 14.448,46 | 14.538,77 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,47 | |
|
TECDAX | 3.276,75 | 19.06. | 15:28 | -60,45 | -1,81% | 3.336,42 | 3.336,42 | 3.275,11 | 3.337,20 | |
|
VDAX NEW | 16,43 | 19.06. | 15:28 | -0,39 | -2,34% | 16,84 | 17,01 | 16,38 | 16,83 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.136,88 | 19.06. | 09:00 | -10,94 | -0,06% | 18.153,88 | 18.172,87 | 18.122,89 | 18.147,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.522,22 | 19.06. | 09:00 | -10,73 | -0,07% | 14.538,85 | 14.541,34 | 14.510,35 | 14.532,95 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.128,66 | 19.06. | 09:00 | -22,36 | -0,12% | 18.130,34 | 18.131,17 | 18.116,16 | 18.151,02 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.327,94 | 19.06. | 09:00 | -5,85 | -0,18% | 3.331,90 | 3.331,90 | 3.325,80 | 3.333,79 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.535,64 | 19.06. | 09:00 | -62,14 | -0,24% | 25.552,27 | 25.577,15 | 25.535,64 | 25.597,78 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.095,09 | 19.06. | 15:28 | -15,36 | -0,17% | 9.110,46 | 9.123,10 | 9.089,05 | 9.110,45 | |
|
CDAX | 1.562,87 | 19.06. | 15:28 | -2,82 | -0,18% | 1.565,68 | 1.565,94 | 1.559,18 | 1.565,69 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.111,16 | 19.06. | 15:28 | -13,63 | -0,19% | 7.124,78 | 7.126,30 | 7.095,18 | 7.124,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.668,66 | 19.06. | 15:28 | -51,54 | -1,39% | 3.720,08 | 3.720,08 | 3.661,12 | 3.720,20 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 152,18 | 19.06. | 15:28 | +0,95 | +0,63% | 151,37 | 152,30 | 150,27 | 151,23 | |
|
PRIME INDUSTRIAL | 10.724,37 | 19.06. | 15:28 | +45,66 | +0,43% | 10.706,05 | 10.726,78 | 10.661,31 | 10.678,71 | |
|
PRIME INSURANCE | 2.161,41 | 19.06. | 15:28 | +6,70 | +0,31% | 2.162,44 | 2.162,87 | 2.148,16 | 2.154,71 | |
|
PRIME AUTOMOBILE | 1.958,12 | 19.06. | 15:28 | +5,38 | +0,28% | 1.949,84 | 1.966,78 | 1.945,93 | 1.952,74 | |
|
PRIME TELECOMMUNICATION | 430,89 | 19.06. | 15:28 | +1,13 | +0,26% | 429,78 | 431,66 | 429,60 | 429,76 | |
|
PRIME SOFTWARE | 51.940,51 | 19.06. | 15:28 | +40,26 | +0,08% | 51.819,22 | 51.940,51 | 51.550,83 | 51.900,25 | |
|
PRIME RETAIL | 235,56 | 19.06. | 15:28 | -0,48 | -0,20% | 235,32 | 236,95 | 233,70 | 236,04 | |
|
PRIME CHEMICALS | 4.166,79 | 19.06. | 15:28 | -12,72 | -0,30% | 4.168,10 | 4.179,37 | 4.158,96 | 4.179,51 | |
|
PRIME UTILITIES | 1.210,38 | 19.06. | 15:28 | -4,58 | -0,38% | 1.218,09 | 1.226,28 | 1.206,06 | 1.214,96 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.264,48 | 19.06. | 15:28 | -5,34 | -0,42% | 1.271,78 | 1.272,31 | 1.261,81 | 1.269,82 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.177,43 | 19.06. | 15:28 | -12,04 | -0,55% | 2.189,47 | 2.195,56 | 2.176,95 | 2.189,47 | |
|
PRIME CONSUMER | 1.921,64 | 19.06. | 15:28 | -13,23 | -0,68% | 1.932,25 | 1.932,25 | 1.915,48 | 1.934,87 | |
|
PRIME MEDIA | 451,20 | 19.06. | 15:28 | -3,25 | -0,72% | 453,59 | 454,62 | 451,11 | 454,45 | |
|
PRIME PHARMA & HEALTHCARE | 3.448,02 | 19.06. | 15:28 | -76,55 | -2,17% | 3.524,52 | 3.524,52 | 3.447,01 | 3.524,57 | |
|
PRIME TECHNOLOGY | 1.925,40 | 19.06. | 15:28 | -66,71 | -3,35% | 1.985,63 | 1.985,63 | 1.921,58 | 1.992,11 | |