- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 17,66 | 14.06. | 17:30 | +2,22 | +14,37% | 15,55 | 18,72 | 15,54 | 15,44 |  |
|
REX GESAMT PERFORMANCE-INDEX | 445,14 | 14.06. | 13:00 | +4,03 | +0,91% | 445,14 | 445,14 | 445,14 | 441,12 | |
|
DIVDAX PERF. | 462,60 | 14.06. | 17:49 | -3,99 | -0,85% | 467,65 | 468,15 | 460,78 | 467,22 |  |
|
DAX | 18.002,02 | 14.06. | 17:49 | -245,19 | -1,34% | 18.267,68 | 18.304,79 | 17.951,17 | 18.265,68 | |
|
HDAX | 9.576,61 | 14.06. | 17:49 | -130,58 | -1,34% | 9.728,77 | 9.728,77 | 9.547,00 | 9.715,41 | |
|
MDAX | 25.719,43 | 14.06. | 17:49 | -362,27 | -1,39% | 26.080,15 | 26.149,50 | 25.583,73 | 26.075,11 | |
|
TECDAX | 3.353,26 | 14.06. | 17:49 | -47,79 | -1,41% | 3.404,71 | 3.408,74 | 3.347,74 | 3.400,57 | |
|
SDAX | 14.367,06 | 14.06. | 17:49 | -243,93 | -1,67% | 14.623,00 | 14.634,07 | 14.306,69 | 14.623,29 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.818,58 | 14.06. | 17:49 | -37,92 | -2,04% | 1.865,71 | 1.870,02 | 1.805,30 | 1.862,71 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 14.06. | 13:41 | -0,21 | -7,92% | - | 0,00 | 0,00 | 2,65 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
|
X-DAX PERFORMANCE-INDEX | 17.990,69 | 14.06. | 17:49 | -302,12 | -1,65% | 18.330,19 | 18.346,18 | 17.985,70 | 18.292,81 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.763,42 | 14.06. | 17:49 | -49,56 | -1,30% | 3.810,34 | 3.820,81 | 3.748,36 | 3.810,34 | |
|
CDAX | 1.558,34 | 14.06. | 17:49 | -21,52 | -1,36% | 1.581,42 | 1.584,11 | 1.554,22 | 1.581,42 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.080,47 | 14.06. | 17:49 | -98,13 | -1,37% | 7.184,94 | 7.195,17 | 7.060,34 | 7.184,94 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.074,68 | 14.06. | 17:49 | -143,14 | -1,55% | 9.221,51 | 9.240,93 | 9.038,31 | 9.221,51 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME FINANCIAL SERVICES | 2.161,05 | 14.06. | 17:49 | +17,35 | +0,81% | 2.147,30 | 2.165,19 | 2.131,92 | 2.147,30 | |
|
PRIME TELECOMMUNICATION | 426,48 | 14.06. | 17:49 | +1,49 | +0,35% | 425,35 | 428,23 | 423,42 | 424,95 | |
|
PRIME UTILITIES | 1.209,88 | 14.06. | 17:49 | -1,85 | -0,15% | 1.216,20 | 1.216,20 | 1.193,65 | 1.211,58 | |
|
PRIME PHARMA & HEALTHCARE | 3.623,30 | 14.06. | 17:49 | -26,49 | -0,73% | 3.647,66 | 3.659,09 | 3.611,29 | 3.647,66 | |
|
PRIME INSURANCE | 2.122,40 | 14.06. | 17:49 | -22,16 | -1,03% | 2.151,17 | 2.152,07 | 2.108,31 | 2.146,96 | |
|
PRIME AUTOMOBILE | 1.942,96 | 14.06. | 17:49 | -22,67 | -1,15% | 1.967,48 | 1.970,64 | 1.935,26 | 1.967,88 | |
|
PRIME CONSUMER | 1.975,71 | 14.06. | 17:49 | -25,24 | -1,26% | 2.002,25 | 2.003,59 | 1.968,08 | 1.999,70 | |
|
PRIME MEDIA | 453,22 | 14.06. | 17:49 | -6,05 | -1,32% | 460,06 | 460,06 | 450,67 | 459,05 | |
|
PRIME CHEMICALS | 4.130,87 | 14.06. | 17:49 | -56,20 | -1,34% | 4.198,72 | 4.198,72 | 4.128,31 | 4.190,78 | |
|
PRIME SOFTWARE | 51.565,76 | 14.06. | 17:49 | -815,13 | -1,55% | 52.730,85 | 53.136,15 | 51.586,34 | 52.487,26 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME BANKS | 148,30 | 14.06. | 17:49 | -2,65 | -1,75% | 151,54 | 151,54 | 144,79 | 151,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.258,69 | 14.06. | 17:49 | -26,02 | -2,02% | 1.287,66 | 1.287,66 | 1.253,78 | 1.286,36 | |
|
PRIME RETAIL | 236,93 | 14.06. | 17:49 | -5,09 | -2,11% | 241,48 | 241,82 | 235,12 | 241,62 | |
|
PRIME INDUSTRIAL | 10.482,62 | 14.06. | 17:49 | -243,51 | -2,27% | 10.736,30 | 10.749,59 | 10.441,41 | 10.737,29 | |
|
PRIME TECHNOLOGY | 2.015,06 | 14.06. | 17:49 | -73,97 | -3,54% | 2.091,65 | 2.093,66 | 2.011,73 | 2.089,04 | |