Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.672,70 | 10.06. | 13:13 | -188,37 | -0,70% | 26.861,43 | 26.861,43 | 26.581,56 | 26.861,07 | ||
DAX | 18.442,95 | 10.06. | 13:13 | -114,32 | -0,62% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 | ||
SDAX | 14.966,27 | 10.06. | 13:13 | -72,34 | -0,48% | 14.987,67 | 15.022,75 | 14.935,74 | 15.038,61 | ||
HDAX | 9.827,19 | 10.06. | 13:13 | -61,70 | -0,62% | 9.845,11 | 9.845,11 | 9.787,17 | 9.888,89 | ||
TECDAX | 3.437,85 | 10.06. | 13:13 | -16,88 | -0,49% | 3.454,67 | 3.454,67 | 3.426,54 | 3.454,73 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.914,49 | 10.06. | 13:13 | -15,58 | -0,81% | 1.923,03 | 1.925,18 | 1.903,65 | 1.930,07 | ||
DIVDAX PERF. | 474,71 | 10.06. | 13:13 | -2,37 | -0,50% | 475,64 | 475,64 | 472,00 | 477,08 | ||
REX GESAMT PERFORMANCE-INDEX | 438,33 | 10.06. | 13:00 | -1,35 | -0,31% | 438,33 | 438,33 | 438,33 | 439,68 | ||
VDAX NEW | 14,29 | 10.06. | 13:13 | +1,32 | +10,19% | 13,75 | 14,74 | 13,73 | 12,97 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 03:28 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | ||
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.388,75 | 10.06. | 13:13 | -64,97 | -0,69% | 9.453,73 | 9.453,73 | 9.368,85 | 9.453,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.263,96 | 10.06. | 13:13 | -45,47 | -0,62% | 7.309,48 | 7.309,48 | 7.235,83 | 7.309,43 | ||
TECHNOLOGY ALL SHARE PERF. | 3.939,25 | 10.06. | 13:13 | -13,24 | -0,33% | 3.953,25 | 3.953,25 | 3.922,56 | 3.952,49 | ||
CDAX | 1.598,49 | 10.06. | 13:13 | -9,28 | -0,58% | 1.607,77 | 1.607,77 | 1.592,30 | 1.607,77 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.143,57 | 10.06. | 13:13 | -336,01 | -0,64% | 52.267,31 | 52.455,24 | 51.946,82 | 52.479,58 | ||
PRIME INDUSTRIAL | 10.921,77 | 10.06. | 13:13 | -70,46 | -0,64% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | ||
PRIME CHEMICALS | 4.197,02 | 10.06. | 13:13 | -37,91 | -0,90% | 4.223,70 | 4.223,70 | 4.183,58 | 4.234,93 | ||
PRIME PHARMA & HEALTHCARE | 3.685,60 | 10.06. | 13:13 | -20,08 | -0,54% | 3.680,39 | 3.692,60 | 3.675,00 | 3.705,68 | ||
PRIME FINANCIAL SERVICES | 2.189,98 | 10.06. | 13:13 | -13,86 | -0,63% | 2.203,84 | 2.203,84 | 2.183,79 | 2.203,84 | ||
PRIME INSURANCE | 2.166,31 | 10.06. | 13:13 | -9,92 | -0,46% | 2.167,94 | 2.167,94 | 2.153,06 | 2.176,23 | ||
PRIME TECHNOLOGY | 2.072,84 | 10.06. | 13:13 | -29,11 | -1,38% | 2.102,29 | 2.102,29 | 2.067,59 | 2.101,95 | ||
PRIME AUTOMOBILE | 2.033,52 | 10.06. | 13:13 | -6,10 | -0,30% | 2.028,25 | 2.034,44 | 2.016,40 | 2.039,62 | ||
PRIME CONSUMER | 2.015,19 | 10.06. | 13:13 | -3,68 | -0,18% | 2.006,17 | 2.018,79 | 2.001,57 | 2.018,87 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.312,45 | 10.06. | 13:13 | -12,04 | -0,91% | 1.316,85 | 1.319,98 | 1.309,29 | 1.324,49 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.209,74 | 10.06. | 13:13 | -12,39 | -1,01% | 1.210,03 | 1.212,84 | 1.200,34 | 1.222,13 | ||
PRIME MEDIA | 463,44 | 10.06. | 13:13 | -7,97 | -1,69% | 469,21 | 470,20 | 463,11 | 471,41 | ||
PRIME TELECOMMUNICATION | 426,21 | 10.06. | 13:13 | -0,18 | -0,04% | 425,23 | 427,87 | 423,77 | 426,39 | ||
PRIME RETAIL | 244,01 | 10.06. | 13:13 | -3,86 | -1,56% | 247,17 | 247,17 | 243,01 | 247,87 | ||
PRIME BANKS | 158,50 | 10.06. | 13:13 | -2,19 | -1,36% | 159,50 | 161,08 | 158,03 | 160,69 |