Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.717,65 | 10.06. | 16:48 | -143,42 | -0,53% | 26.861,43 | 26.861,43 | 26.581,56 | 26.861,07 | ||
DAX | 18.454,85 | 10.06. | 16:48 | -102,42 | -0,55% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 | ||
SDAX | 14.993,75 | 10.06. | 16:48 | -44,86 | -0,30% | 14.987,67 | 15.022,75 | 14.935,74 | 15.038,61 | ||
HDAX | 9.832,55 | 10.06. | 16:48 | -56,34 | -0,57% | 9.845,11 | 9.846,23 | 9.787,17 | 9.888,89 | ||
TECDAX | 3.441,74 | 10.06. | 16:48 | -12,99 | -0,38% | 3.454,67 | 3.454,67 | 3.426,54 | 3.454,73 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.926,37 | 10.06. | 16:48 | -3,70 | -0,19% | 1.923,03 | 1.926,50 | 1.903,65 | 1.930,07 | ||
DIVDAX PERF. | 474,46 | 10.06. | 16:48 | -2,62 | -0,55% | 475,64 | 475,68 | 472,00 | 477,08 | ||
REX GESAMT PERFORMANCE-INDEX | 438,33 | 10.06. | 13:00 | -1,35 | -0,31% | 438,33 | 438,33 | 438,33 | 439,68 | ||
VDAX NEW | 13,98 | 10.06. | 16:48 | +1,02 | +7,83% | 13,75 | 14,74 | 13,73 | 12,97 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,70 | 10.06. | 13:41 | +0,06 | +2,27% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | ||
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.406,51 | 10.06. | 16:48 | -47,21 | -0,50% | 9.453,73 | 9.453,73 | 9.368,85 | 9.453,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.268,69 | 10.06. | 16:48 | -40,74 | -0,56% | 7.309,48 | 7.309,48 | 7.235,83 | 7.309,43 | ||
TECHNOLOGY ALL SHARE PERF. | 3.940,70 | 10.06. | 16:48 | -11,79 | -0,30% | 3.953,25 | 3.953,25 | 3.922,56 | 3.952,49 | ||
CDAX | 1.599,61 | 10.06. | 16:48 | -8,16 | -0,51% | 1.607,77 | 1.607,77 | 1.592,30 | 1.607,77 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.307,07 | 10.06. | 16:48 | -172,51 | -0,33% | 52.267,31 | 52.455,24 | 51.946,82 | 52.479,58 | ||
PRIME INDUSTRIAL | 10.944,70 | 10.06. | 16:48 | -47,53 | -0,43% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | ||
PRIME CHEMICALS | 4.192,70 | 10.06. | 16:48 | -42,23 | -1,00% | 4.223,70 | 4.223,70 | 4.181,55 | 4.234,93 | ||
PRIME PHARMA & HEALTHCARE | 3.676,15 | 10.06. | 16:48 | -29,53 | -0,80% | 3.680,39 | 3.692,60 | 3.675,00 | 3.705,68 | ||
PRIME FINANCIAL SERVICES | 2.190,94 | 10.06. | 16:48 | -12,90 | -0,59% | 2.203,84 | 2.203,84 | 2.183,79 | 2.203,84 | ||
PRIME INSURANCE | 2.159,32 | 10.06. | 16:48 | -16,91 | -0,78% | 2.167,94 | 2.173,63 | 2.153,06 | 2.176,23 | ||
PRIME TECHNOLOGY | 2.079,52 | 10.06. | 16:48 | -22,43 | -1,07% | 2.102,29 | 2.102,29 | 2.067,59 | 2.101,95 | ||
PRIME AUTOMOBILE | 2.041,65 | 10.06. | 16:48 | +2,03 | +0,10% | 2.028,25 | 2.041,65 | 2.016,40 | 2.039,62 | ||
PRIME CONSUMER | 2.009,33 | 10.06. | 16:48 | -9,54 | -0,47% | 2.006,17 | 2.020,08 | 2.001,57 | 2.018,87 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.315,13 | 10.06. | 16:48 | -9,36 | -0,71% | 1.316,85 | 1.319,98 | 1.309,29 | 1.324,49 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.208,91 | 10.06. | 16:48 | -13,22 | -1,08% | 1.210,03 | 1.212,84 | 1.200,34 | 1.222,13 | ||
PRIME MEDIA | 463,21 | 10.06. | 16:48 | -8,20 | -1,74% | 469,21 | 470,20 | 461,73 | 471,41 | ||
PRIME TELECOMMUNICATION | 425,45 | 10.06. | 16:48 | -0,94 | -0,22% | 425,23 | 427,87 | 423,77 | 426,39 | ||
PRIME RETAIL | 246,02 | 10.06. | 16:48 | -1,85 | -0,75% | 247,17 | 247,17 | 243,01 | 247,87 | ||
PRIME BANKS | 158,81 | 10.06. | 16:48 | -1,88 | -1,17% | 159,50 | 161,08 | 157,93 | 160,69 |