Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.702,97 | 10.06. | 10:11 | -158,10 | -0,59% | 26.861,43 | 26.861,43 | 26.672,17 | 26.861,07 |  |
|
DAX | 18.433,63 | 10.06. | 10:11 | -123,64 | -0,67% | 18.550,33 | 18.550,33 | 18.376,05 | 18.557,27 | |
|
SDAX | 15.003,19 | 10.06. | 10:11 | -35,42 | -0,24% | 14.987,67 | 15.022,75 | 14.968,40 | 15.038,61 | |
|
HDAX | 9.822,20 | 10.06. | 10:11 | -66,69 | -0,67% | 9.845,11 | 9.845,11 | 9.799,38 | 9.888,89 | |
|
TECDAX | 3.443,19 | 10.06. | 10:11 | -11,54 | -0,33% | 3.454,67 | 3.454,67 | 3.431,67 | 3.454,73 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.918,77 | 10.06. | 10:11 | -11,30 | -0,59% | 1.923,03 | 1.925,18 | 1.915,79 | 1.930,07 | |
|
DIVDAX PERF. | 473,55 | 10.06. | 10:11 | -3,53 | -0,74% | 475,64 | 475,64 | 472,01 | 477,08 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 439,68 | |
|
VDAX NEW | 14,24 | 10.06. | 10:11 | +1,27 | +9,83% | 13,75 | 14,26 | 13,73 | 12,97 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 03:28 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,64 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | |
|
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.405,45 | 10.06. | 10:11 | -48,27 | -0,51% | 9.453,73 | 9.453,73 | 9.396,51 | 9.453,72 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.262,27 | 10.06. | 10:11 | -47,16 | -0,65% | 7.309,48 | 7.309,48 | 7.245,59 | 7.309,43 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.943,28 | 10.06. | 10:11 | -9,21 | -0,23% | 3.953,25 | 3.953,25 | 3.932,44 | 3.952,49 | |
|
CDAX | 1.597,78 | 10.06. | 10:11 | -9,99 | -0,62% | 1.607,77 | 1.607,77 | 1.595,12 | 1.607,77 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.317,55 | 10.06. | 10:11 | -162,03 | -0,31% | 52.267,31 | 52.455,24 | 52.095,21 | 52.479,58 | |
|
PRIME INDUSTRIAL | 10.913,44 | 10.06. | 10:11 | -78,79 | -0,72% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | |
|
PRIME CHEMICALS | 4.207,72 | 10.06. | 10:11 | -27,21 | -0,64% | 4.223,70 | 4.223,70 | 4.204,54 | 4.234,93 | |
|
PRIME PHARMA & HEALTHCARE | 3.689,65 | 10.06. | 10:11 | -16,03 | -0,43% | 3.680,39 | 3.692,60 | 3.677,68 | 3.705,68 | |
|
PRIME FINANCIAL SERVICES | 2.194,04 | 10.06. | 10:11 | -9,80 | -0,44% | 2.203,84 | 2.203,84 | 2.187,64 | 2.203,84 | |
|
PRIME INSURANCE | 2.153,60 | 10.06. | 10:11 | -22,63 | -1,04% | 2.167,94 | 2.167,94 | 2.153,06 | 2.176,23 | |
|
PRIME TECHNOLOGY | 2.077,83 | 10.06. | 10:11 | -24,12 | -1,15% | 2.102,29 | 2.102,29 | 2.074,38 | 2.101,95 | |
|
PRIME AUTOMOBILE | 2.020,47 | 10.06. | 10:11 | -19,15 | -0,94% | 2.028,25 | 2.028,25 | 2.016,40 | 2.039,62 | |
|
PRIME CONSUMER | 2.013,13 | 10.06. | 10:11 | -5,74 | -0,28% | 2.006,17 | 2.016,59 | 2.001,57 | 2.018,87 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.318,65 | 10.06. | 10:11 | -5,84 | -0,44% | 1.316,85 | 1.319,98 | 1.313,54 | 1.324,49 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.203,31 | 10.06. | 10:11 | -18,82 | -1,54% | 1.210,03 | 1.212,84 | 1.201,28 | 1.222,13 | |
|
PRIME MEDIA | 468,78 | 10.06. | 10:11 | -2,63 | -0,56% | 469,21 | 470,20 | 468,52 | 471,41 | |
|
PRIME TELECOMMUNICATION | 426,96 | 10.06. | 10:11 | +0,57 | +0,13% | 425,23 | 427,33 | 423,77 | 426,39 | |
|
PRIME RETAIL | 244,68 | 10.06. | 10:11 | -3,19 | -1,29% | 247,17 | 247,17 | 244,68 | 247,87 | |
|
PRIME BANKS | 159,80 | 10.06. | 10:11 | -0,89 | -0,55% | 159,50 | 161,08 | 158,87 | 160,69 | |