| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.730,51 |
30.09. |
21:30 |
-7,66 |
-0,13% |
5.726,52 |
5.743,86 |
5.703,53 |
5.738,17 |
 |
|
NYSE COMPOSITE INDEX NEW |
19.516,44 |
30.09. |
01:35 |
+15,23 |
+0,08% |
19.501,22 |
19.526,69 |
19.352,42 |
19.516,44 |
 |
|
NASDAQ COMPOSITE INDEX |
18.189,17 |
30.09. |
23:16 |
+69,58 |
+0,38% |
18.069,83 |
18.198,16 |
17.997,56 |
18.189,17 |
|
|
DOW JONES IND. |
42.330,15 |
30.09. |
22:58 |
+17,15 |
+0,04% |
42.289,75 |
42.347,66 |
41.929,07 |
42.330,15 |
|
|
CBOE NASDAQ 100 INDEX |
20.060,69 |
30.09. |
23:16 |
+52,06 |
+0,26% |
19.959,26 |
20.072,42 |
19.852,85 |
20.060,69 |
|
