| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.507,67 |
29.05. |
21:34 |
-345,19 |
-0,89% |
38.716,28 |
38.716,28 |
38.413,67 |
38.852,86 |
 |
|
CBOE NASDAQ 100 INDEX |
18.796,33 |
29.05. |
21:29 |
-73,11 |
-0,39% |
18.708,07 |
18.814,81 |
18.706,62 |
18.869,44 |
|
|
NYSE COMPOSITE INDEX NEW |
17.825,49 |
29.05. |
21:29 |
-181,52 |
-1,01% |
18.007,01 |
18.007,01 |
17.791,61 |
18.007,01 |
|
|
NASDAQ COMPOSITE INDEX |
16.974,75 |
29.05. |
21:29 |
-45,13 |
-0,27% |
16.879,35 |
16.989,60 |
16.873,97 |
17.019,88 |
|
|
S&P 500 |
5.277,28 |
29.05. |
21:30 |
-28,76 |
-0,54% |
5.278,73 |
5.282,27 |
5.262,70 |
5.306,04 |
|
