| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.223,64 |
27.06. |
16:54 |
+95,84 |
+0,24% |
39.107,10 |
39.250,69 |
39.049,00 |
39.127,80 |
 |
|
CBOE NASDAQ 100 INDEX |
19.775,05 |
27.06. |
16:49 |
+24,00 |
+0,12% |
19.740,51 |
19.850,81 |
19.740,51 |
19.751,05 |
|
|
NYSE COMPOSITE INDEX NEW |
18.023,75 |
27.06. |
16:49 |
+29,97 |
+0,17% |
17.993,79 |
18.025,69 |
17.988,60 |
17.993,79 |
|
|
NASDAQ COMPOSITE INDEX |
17.828,48 |
27.06. |
16:49 |
+23,32 |
+0,13% |
17.793,95 |
17.892,78 |
17.793,95 |
17.805,16 |
|
|
S&P 500 |
5.466,67 |
26.06. |
21:30 |
-2,63 |
-0,05% |
5.460,71 |
5.475,57 |
5.451,87 |
5.469,30 |
 |
