| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.427,68 |
03.06. |
17:38 |
-258,64 |
-0,67% |
38.709,99 |
38.735,61 |
38.426,91 |
38.686,32 |
 |
|
CBOE NASDAQ 100 INDEX |
18.569,59 |
03.06. |
17:33 |
+32,94 |
+0,18% |
18.550,80 |
18.707,22 |
18.517,77 |
18.536,65 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.867,50 |
03.06. |
17:33 |
-216,19 |
-1,20% |
18.083,69 |
18.105,93 |
17.862,58 |
18.083,69 |
|
|
NASDAQ COMPOSITE INDEX |
16.799,70 |
03.06. |
17:33 |
+64,68 |
+0,39% |
16.865,70 |
16.909,89 |
16.744,28 |
16.735,01 |
|
|
S&P 500 |
5.277,51 |
31.05. |
23:21 |
+42,03 |
+0,80% |
5.243,21 |
5.280,33 |
5.191,68 |
5.277,51 |
|
