| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.343,20 |
14.06. |
16:26 |
-303,90 |
-0,79% |
38.528,39 |
38.534,25 |
38.305,85 |
38.647,10 |
 |
|
CBOE NASDAQ 100 INDEX |
19.606,43 |
14.06. |
16:21 |
+29,51 |
+0,15% |
19.557,22 |
19.620,98 |
19.534,62 |
19.576,92 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.738,84 |
14.06. |
16:21 |
-184,56 |
-1,03% |
17.923,41 |
17.923,41 |
17.718,70 |
17.923,41 |
|
|
NASDAQ COMPOSITE INDEX |
17.658,67 |
14.06. |
16:21 |
-8,89 |
-0,05% |
17.621,18 |
17.677,34 |
17.593,22 |
17.667,56 |
|
|
S&P 500 |
5.429,88 |
13.06. |
21:30 |
+8,85 |
+0,16% |
5.441,93 |
5.441,93 |
5.402,51 |
5.421,03 |
|
