| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.164,06 |
27.06. |
03:42 |
+36,26 |
+0,09% |
39.107,10 |
39.250,69 |
39.026,75 |
39.164,06 |
 |
|
CBOE NASDAQ 100 INDEX |
19.789,03 |
27.06. |
23:16 |
+37,98 |
+0,19% |
19.740,51 |
19.850,81 |
19.701,34 |
19.789,03 |
|
|
NYSE COMPOSITE INDEX NEW |
18.009,09 |
27.06. |
01:35 |
+15,30 |
+0,09% |
17.993,79 |
18.025,69 |
17.946,82 |
18.009,09 |
|
|
NASDAQ COMPOSITE INDEX |
17.858,68 |
27.06. |
23:16 |
+53,53 |
+0,30% |
17.793,95 |
17.892,78 |
17.765,42 |
17.858,68 |
|
|
S&P 500 |
5.478,35 |
27.06. |
21:30 |
+0,45 |
+0,01% |
5.473,59 |
5.490,81 |
5.467,54 |
5.477,90 |
|
